You are here » Home » Companies » Company Overview » Roselabs Finance Ltd

Roselabs Finance Ltd.

BSE: 531324 Sector: Financials
NSE: N.A. ISIN Code: INE475C01012
BSE 00:00 | 09 Jan 14.66 0
(0.00%)
OPEN

14.66

HIGH

14.66

LOW

14.66

NSE 05:30 | 01 Jan Roselabs Finance Ltd
OPEN 14.66
PREVIOUS CLOSE 14.66
VOLUME 1
52-Week high 15.75
52-Week low 11.74
P/E
Mkt Cap.(Rs cr) 15
Buy Price 13.28
Buy Qty 1.00
Sell Price 14.66
Sell Qty 999.00
OPEN 14.66
CLOSE 14.66
VOLUME 1
52-Week high 15.75
52-Week low 11.74
P/E
Mkt Cap.(Rs cr) 15
Buy Price 13.28
Buy Qty 1.00
Sell Price 14.66
Sell Qty 999.00

Roselabs Finance Ltd. (ROSELABSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2019 12.21 12.21 12.21 12.21 1 1
01-07-2019 12.85 12.85 12.85 12.85 1 1
28-06-2019 13.50 13.50 13.50 13.50 1 1
24-04-2019 14.20 14.20 14.20 14.20 600 2
23-04-2019 14.20 14.20 14.20 14.20 100 1
22-04-2019 14.20 14.20 14.20 14.20 262 4
18-04-2019 14.20 14.20 14.20 14.20 20 1
16-04-2019 14.20 14.20 14.20 14.20 1200 4
15-04-2019 13.02 14.38 13.02 14.38 1700 5
12-04-2019 13.70 13.70 13.70 13.70 1000 2
09-04-2019 13.54 13.54 13.54 13.54 1 1
27-03-2019 14.25 14.25 14.25 14.25 7200 1
28-02-2019 14.95 14.95 14.95 14.95 2000 3
27-02-2019 14.25 14.25 14.25 14.25 500 2
25-02-2019 14.25 14.25 14.25 14.25 1000 4
22-02-2019 15.00 15.00 15.00 15.00 1000 3
14-02-2019 14.75 15.75 14.75 15.75 450 3
12-02-2019 15.00 15.00 15.00 15.00 10 1
24-01-2019 15.20 15.20 15.20 15.20 15 1
22-01-2019 16.00 16.00 15.20 15.20 1310 3

Back to Top