You are here » Home » Companies » Company Overview » Roselabs Finance Ltd

Roselabs Finance Ltd.

BSE: 531324 Sector: Financials
NSE: N.A. ISIN Code: INE475C01012
BSE 00:00 | 24 May 15.65 0.65
(4.33%)
OPEN

15.75

HIGH

15.75

LOW

14.25

NSE 05:30 | 01 Jan Roselabs Finance Ltd
OPEN 15.75
PREVIOUS CLOSE 15.00
VOLUME 116
52-Week high 34.45
52-Week low 11.60
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 15.00
VOLUME 116
52-Week high 34.45
52-Week low 11.60
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roselabs Finance Ltd. (ROSELABSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 15.75 15.75 14.25 15.65 116 6
23-05-2022 15.75 16.50 15.00 15.00 1111 9
18-05-2022 15.75 15.75 15.75 15.75 10 1
17-05-2022 15.00 15.00 15.00 15.00 100 1
16-05-2022 14.30 14.30 14.30 14.30 1 1
13-05-2022 13.65 13.65 13.65 13.65 41 3
12-05-2022 13.60 14.25 12.95 13.00 2554 12
11-05-2022 14.95 14.95 13.60 13.60 309 9
10-05-2022 15.00 15.00 14.30 14.30 800 3
09-05-2022 16.05 16.05 14.55 15.00 312 9
06-05-2022 16.30 16.30 15.30 15.30 103 4
05-05-2022 17.00 17.00 16.10 16.10 61 3
04-05-2022 16.90 16.90 16.90 16.90 1 1
02-05-2022 17.20 17.20 15.65 16.35 1082 12
29-04-2022 18.05 18.05 16.35 16.45 1441 15
28-04-2022 15.85 17.25 15.85 17.20 758 8
26-04-2022 17.00 17.00 15.65 17.00 731 11
25-04-2022 16.20 16.20 14.70 16.20 2472 18
22-04-2022 14.35 15.45 14.15 15.45 226 7
21-04-2022 15.80 15.80 14.55 14.80 522 20

Back to Top

.