You are here » Home » Companies » Company Overview » Rossari Biotech Ltd

Rossari Biotech Ltd.

BSE: 543213 Sector: Industrials
NSE: ROSSARI ISIN Code: INE02A801020
BSE 11:33 | 18 May 907.50 -4.30
(-0.47%)
OPEN

924.90

HIGH

924.90

LOW

900.00

NSE 11:19 | 18 May 908.00 0.15
(0.02%)
OPEN

915.00

HIGH

915.55

LOW

899.60

OPEN 924.90
PREVIOUS CLOSE 911.80
VOLUME 2571
52-Week high 1620.60
52-Week low 832.00
P/E 59.47
Mkt Cap.(Rs cr) 4,996
Buy Price 906.25
Buy Qty 2.00
Sell Price 907.75
Sell Qty 1.00
OPEN 924.90
CLOSE 911.80
VOLUME 2571
52-Week high 1620.60
52-Week low 832.00
P/E 59.47
Mkt Cap.(Rs cr) 4,996
Buy Price 906.25
Buy Qty 2.00
Sell Price 907.75
Sell Qty 1.00

Rossari Biotech Ltd. (ROSSARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 845.00 946.45 845.00 911.80 7053 1522
16-05-2022 891.75 891.75 846.00 858.95 2989 539
13-05-2022 886.80 886.80 866.05 873.95 2273 535
12-05-2022 860.00 899.60 832.00 870.90 8439 1778
11-05-2022 865.00 877.95 839.00 861.15 19167 2483
10-05-2022 910.00 913.85 869.80 872.95 9822 974
09-05-2022 890.50 907.50 871.20 899.25 27965 2047
06-05-2022 895.00 901.65 885.00 889.80 9753 1894
05-05-2022 910.20 931.55 895.55 900.50 6454 832
04-05-2022 944.95 944.95 912.00 916.25 6827 1580
02-05-2022 948.50 948.50 927.95 932.20 1965 328
29-04-2022 930.85 958.40 930.85 948.50 2402 337
28-04-2022 960.00 960.00 938.00 940.45 4775 612
26-04-2022 953.95 955.00 940.00 950.10 9422 1084
25-04-2022 936.00 942.70 924.00 929.40 7555 1789
22-04-2022 955.80 955.80 934.45 939.65 2995 500
21-04-2022 949.95 955.20 942.70 945.60 4569 990
20-04-2022 965.00 969.80 941.00 945.10 7269 1461
19-04-2022 960.00 974.80 950.80 959.50 3622 412
18-04-2022 985.50 985.50 951.40 959.20 12801 2121

Back to Top

.