You are here » Home » Companies » Company Overview » Rossell India Ltd

Rossell India Ltd.

BSE: 533168 Sector: Agri and agri inputs
NSE: ROSSELLIND ISIN Code: INE847C01020
BSE 00:00 | 06 Dec 77.00 -1.90
(-2.41%)
OPEN

78.20

HIGH

78.60

LOW

75.30

NSE 00:00 | 06 Dec 76.80 -1.30
(-1.66%)
OPEN

77.55

HIGH

79.00

LOW

73.05

OPEN 78.20
PREVIOUS CLOSE 78.90
VOLUME 1196
52-Week high 91.15
52-Week low 33.40
P/E 12.56
Mkt Cap.(Rs cr) 283
Buy Price 76.15
Buy Qty 47.00
Sell Price 77.00
Sell Qty 300.00
OPEN 78.20
CLOSE 78.90
VOLUME 1196
52-Week high 91.15
52-Week low 33.40
P/E 12.56
Mkt Cap.(Rs cr) 283
Buy Price 76.15
Buy Qty 47.00
Sell Price 77.00
Sell Qty 300.00

Rossell India Ltd. (ROSSELLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 78.20 78.60 75.30 77.00 1196 42
04-12-2019 78.00 80.95 77.00 78.40 2561 47
03-12-2019 83.95 85.45 78.05 79.50 4460 175
02-12-2019 77.10 84.00 76.50 83.45 5211 238
29-11-2019 72.20 80.05 72.20 78.15 18392 497
28-11-2019 88.00 88.50 76.00 78.45 67896 1466
27-11-2019 69.00 82.30 67.65 82.10 34397 817
26-11-2019 66.45 68.60 66.45 68.60 981 6
25-11-2019 68.15 68.50 66.05 67.35 2830 88
22-11-2019 64.25 68.00 64.25 67.35 3116 66
21-11-2019 66.25 66.30 64.80 65.40 2942 39
20-11-2019 66.20 66.70 65.20 65.95 1711 21
19-11-2019 68.00 68.00 66.60 66.65 2300 45
18-11-2019 66.00 68.00 65.00 66.35 2655 74
15-11-2019 69.80 69.80 65.65 66.15 2138 56
14-11-2019 74.80 74.80 65.50 67.10 20621 595
13-11-2019 72.75 76.50 71.80 75.45 118195 789
11-11-2019 63.00 64.00 61.00 63.75 184 25
07-11-2019 64.50 65.70 64.50 65.60 51 12
06-11-2019 63.00 67.90 62.05 65.05 23 11

Back to Top