You are here » Home » Companies » Company Overview » Rossell India Ltd

Rossell India Ltd.

BSE: 533168 Sector: Agri and agri inputs
NSE: ROSSELLIND ISIN Code: INE847C01020
BSE 00:00 | 29 Nov 345.90 -16.25
(-4.49%)
OPEN

359.95

HIGH

359.95

LOW

341.25

NSE 00:00 | 29 Nov 344.55 -16.50
(-4.57%)
OPEN

359.00

HIGH

359.80

LOW

340.60

OPEN 359.95
PREVIOUS CLOSE 362.15
VOLUME 19611
52-Week high 384.75
52-Week low 112.95
P/E 36.45
Mkt Cap.(Rs cr) 1,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 359.95
CLOSE 362.15
VOLUME 19611
52-Week high 384.75
52-Week low 112.95
P/E 36.45
Mkt Cap.(Rs cr) 1,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rossell India Ltd. (ROSSELLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 366.00 370.00 353.50 362.15 41003 1982
24-11-2022 300.00 379.70 300.00 370.25 330390 6119
23-11-2022 309.55 322.80 297.60 320.70 11301 1184
22-11-2022 307.05 313.80 304.10 306.35 4827 470
21-11-2022 308.00 318.50 302.85 303.95 11484 1296
18-11-2022 328.00 328.00 297.00 306.25 20844 1419
17-11-2022 315.00 334.15 306.80 319.60 51371 2645
16-11-2022 335.00 335.00 305.10 312.15 10644 1184
15-11-2022 357.10 361.55 325.90 330.00 66485 2772
14-11-2022 300.40 353.30 286.15 345.25 135737 5817
11-11-2022 264.85 307.00 264.35 298.65 38076 2036
10-11-2022 270.55 272.55 255.70 260.25 5574 392
09-11-2022 279.55 286.10 261.30 265.15 29361 1657
07-11-2022 289.05 293.65 284.40 285.70 4202 286
04-11-2022 292.40 294.10 285.00 288.15 1693 182
03-11-2022 297.30 300.00 284.25 288.20 12038 594
02-11-2022 294.80 308.40 292.60 300.45 8745 717
01-11-2022 285.70 294.95 284.60 290.75 13240 620
31-10-2022 284.15 287.55 276.60 285.50 3201 196
28-10-2022 280.15 282.15 280.00 280.00 448 15

Back to Top

.