You are here » Home » Companies » Company Overview » Rossell India Ltd

Rossell India Ltd.

BSE: 533168 Sector: Agri and agri inputs
NSE: ROSSELLIND ISIN Code: INE847C01020
BSE 14:00 | 30 Jul 196.60 -5.45
(-2.70%)
OPEN

200.80

HIGH

207.85

LOW

195.45

NSE 13:49 | 30 Jul 196.45 -5.60
(-2.77%)
OPEN

202.70

HIGH

207.50

LOW

195.25

OPEN 200.80
PREVIOUS CLOSE 202.05
VOLUME 32896
52-Week high 211.00
52-Week low 72.05
P/E 21.35
Mkt Cap.(Rs cr) 722
Buy Price 195.75
Buy Qty 108.00
Sell Price 196.45
Sell Qty 100.00
OPEN 200.80
CLOSE 202.05
VOLUME 32896
52-Week high 211.00
52-Week low 72.05
P/E 21.35
Mkt Cap.(Rs cr) 722
Buy Price 195.75
Buy Qty 108.00
Sell Price 196.45
Sell Qty 100.00

Rossell India Ltd. (ROSSELLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 200.00 204.30 199.75 202.05 29942 1006
28-07-2021 206.70 208.60 189.40 198.70 89861 2458
27-07-2021 196.00 211.00 193.85 205.75 164501 4399
26-07-2021 191.60 198.50 186.10 192.80 55872 1598
23-07-2021 196.70 196.70 187.40 188.15 26811 1005
22-07-2021 185.85 200.00 185.85 194.10 74500 1951
20-07-2021 193.65 199.00 181.10 184.25 93829 2325
19-07-2021 172.95 192.40 169.45 189.45 155250 3168
16-07-2021 166.70 177.00 166.70 171.90 68173 1945
15-07-2021 171.40 172.00 165.20 166.40 18154 689
14-07-2021 176.50 176.50 169.00 169.85 59602 1530
13-07-2021 160.10 182.70 159.65 175.40 275823 6929
12-07-2021 155.60 163.15 155.45 158.10 37879 891
09-07-2021 153.00 155.80 153.00 154.50 11069 578
08-07-2021 153.95 156.85 151.85 155.20 22332 649
07-07-2021 152.55 154.80 149.00 152.65 11031 430
06-07-2021 159.00 159.00 148.60 150.00 35230 1175
05-07-2021 157.00 159.00 154.30 155.90 39962 941
02-07-2021 155.00 159.55 153.35 155.05 54320 1411
01-07-2021 155.90 157.80 153.05 153.70 30861 811

Back to Top

.