You are here » Home » Companies » Company Overview » Roto Pumps Ltd

Roto Pumps Ltd.

BSE: 517500 Sector: Engineering
NSE: N.A. ISIN Code: INE535D01029
BSE 00:00 | 17 Jan 166.70 -2.50
(-1.48%)
OPEN

169.95

HIGH

172.00

LOW

166.45

NSE 05:30 | 01 Jan Roto Pumps Ltd
OPEN 169.95
PREVIOUS CLOSE 169.20
VOLUME 45796
52-Week high 185.50
52-Week low 87.25
P/E 15.22
Mkt Cap.(Rs cr) 258
Buy Price 166.45
Buy Qty 128.00
Sell Price 166.70
Sell Qty 100.00
OPEN 169.95
CLOSE 169.20
VOLUME 45796
52-Week high 185.50
52-Week low 87.25
P/E 15.22
Mkt Cap.(Rs cr) 258
Buy Price 166.45
Buy Qty 128.00
Sell Price 166.70
Sell Qty 100.00

Roto Pumps Ltd. (ROTOPUMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 169.95 172.00 166.45 166.70 45796 331
16-01-2020 168.00 171.00 166.00 169.20 21865 242
15-01-2020 168.00 170.40 165.20 167.80 11858 204
14-01-2020 169.95 171.00 165.00 168.35 33961 323
13-01-2020 174.50 174.50 166.00 167.00 33755 413
10-01-2020 170.10 185.50 167.15 170.20 276645 3229
09-01-2020 165.00 177.00 165.00 168.50 127559 1534
08-01-2020 155.25 164.95 155.05 162.50 46087 517
07-01-2020 157.00 163.00 155.00 158.15 103814 621
06-01-2020 150.30 156.90 148.55 153.35 40668 507
03-01-2020 156.00 157.95 148.50 149.95 80268 482
02-01-2020 154.20 160.00 153.60 156.95 93622 278
01-01-2020 159.00 159.00 153.00 155.05 11869 236
31-12-2019 160.55 163.75 156.00 158.35 19970 244
30-12-2019 165.00 169.80 161.00 161.45 54103 569
27-12-2019 159.60 167.70 159.60 163.30 36605 365
26-12-2019 158.50 163.50 158.50 159.55 18533 256
24-12-2019 160.80 166.75 158.15 159.20 58375 711
23-12-2019 158.00 164.00 158.00 159.55 58458 759
20-12-2019 151.00 159.00 149.00 156.40 40315 560

Back to Top