You are here » Home » Companies » Company Overview » Roto Pumps Ltd

Roto Pumps Ltd.

BSE: 517500 Sector: Engineering
NSE: ROTO ISIN Code: INE535D01029
BSE 00:00 | 23 May 466.25 -17.65
(-3.65%)
OPEN

494.00

HIGH

494.00

LOW

456.35

NSE 00:00 | 23 May 468.85 -15.05
(-3.11%)
OPEN

497.00

HIGH

501.95

LOW

459.15

OPEN 494.00
PREVIOUS CLOSE 483.90
VOLUME 16610
52-Week high 494.00
52-Week low 186.35
P/E 29.31
Mkt Cap.(Rs cr) 732
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 494.00
CLOSE 483.90
VOLUME 16610
52-Week high 494.00
52-Week low 186.35
P/E 29.31
Mkt Cap.(Rs cr) 732
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roto Pumps Ltd. (ROTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 494.00 494.00 456.35 466.25 16610 969
20-05-2022 468.25 488.40 466.50 483.90 40268 1655
19-05-2022 420.10 486.35 420.00 464.30 37741 2478
18-05-2022 442.35 444.40 423.95 433.95 4896 299
17-05-2022 435.00 445.00 435.00 436.75 4578 212
16-05-2022 418.10 440.05 418.10 429.85 10941 746
13-05-2022 417.10 428.20 410.25 412.05 4406 290
12-05-2022 411.05 416.00 400.00 410.30 8040 333
11-05-2022 412.10 420.00 389.60 413.70 12288 720
10-05-2022 435.00 440.00 411.10 413.30 10627 886
09-05-2022 428.30 435.00 414.00 428.80 5322 398
06-05-2022 405.00 429.80 400.00 424.75 7631 555
05-05-2022 420.00 425.30 411.00 412.25 1182 176
04-05-2022 421.25 442.05 411.95 416.10 7694 274
02-05-2022 420.00 433.00 415.00 418.25 12102 483
29-04-2022 442.05 445.00 420.00 423.95 4841 435
28-04-2022 434.90 468.75 428.00 436.30 21002 1257
26-04-2022 430.00 435.00 412.00 420.60 9702 657
25-04-2022 431.40 447.95 424.10 426.10 8539 457
22-04-2022 450.65 450.70 427.20 431.40 28019 969

Back to Top

.