You are here » Home » Companies » Company Overview » Roto Pumps Ltd

Roto Pumps Ltd.

BSE: 517500 Sector: Engineering
NSE: N.A. ISIN Code: INE535D01029
BSE 00:00 | 22 Jun 88.15 -0.60
(-0.68%)
OPEN

88.75

HIGH

89.95

LOW

87.15

NSE 05:30 | 01 Jan Roto Pumps Ltd
OPEN 88.75
PREVIOUS CLOSE 88.75
VOLUME 5206
52-Week high 156.70
52-Week low 82.00
P/E 15.91
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.75
CLOSE 88.75
VOLUME 5206
52-Week high 156.70
52-Week low 82.00
P/E 15.91
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roto Pumps Ltd. (ROTOPUMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 88.75 89.95 87.15 88.15 5206 62
21-06-2018 90.05 91.00 88.50 88.75 11966 134
20-06-2018 91.00 92.45 89.00 89.60 15160 101
19-06-2018 92.90 95.00 90.75 91.55 18884 254
18-06-2018 91.00 92.00 90.60 91.15 3242 49
15-06-2018 93.85 93.85 91.55 91.95 7008 70
14-06-2018 90.10 92.30 90.10 91.30 3782 52
13-06-2018 92.95 94.00 92.20 92.95 5630 69
12-06-2018 92.95 94.00 90.20 92.20 13377 101
11-06-2018 92.00 92.25 90.00 91.25 16942 135
08-06-2018 92.50 93.00 89.55 90.85 14955 178
07-06-2018 93.25 96.60 90.20 91.75 14716 184
06-06-2018 88.00 92.95 88.00 88.70 12798 154
05-06-2018 91.30 91.30 87.35 89.60 24676 258
04-06-2018 102.00 102.00 95.00 95.05 6149 100
01-06-2018 105.00 105.00 99.00 99.40 11825 128
31-05-2018 108.70 111.00 101.75 102.05 27290 352
30-05-2018 105.60 105.85 101.30 104.50 7869 70
29-05-2018 103.90 105.00 100.20 104.85 14085 132
28-05-2018 96.00 101.50 96.00 100.60 15833 112

Back to Top