You are here » Home » Companies » Company Overview » Rotographics (India) Ltd

Rotographics (India) Ltd.

BSE: 539922 Sector: Others
NSE: N.A. ISIN Code: INE364S01014
BSE 00:00 | 16 May 21.85 0
(0.00%)
OPEN

21.85

HIGH

21.85

LOW

21.85

NSE 05:30 | 01 Jan Rotographics (India) Ltd
OPEN 21.85
PREVIOUS CLOSE 21.85
VOLUME 24
52-Week high 21.85
52-Week low 12.00
P/E 145.67
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.85
CLOSE 21.85
VOLUME 24
52-Week high 21.85
52-Week low 12.00
P/E 145.67
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rotographics (India) Ltd. (ROTOGRAPHICSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 21.85 21.85 21.85 21.85 24 2
02-05-2022 21.85 21.85 21.85 21.85 400 2
18-04-2022 21.85 21.85 21.85 21.85 10 1
28-03-2022 20.85 20.85 20.85 20.85 500 1
07-03-2022 20.85 20.85 20.85 20.85 600 1
31-01-2022 19.90 19.90 19.90 19.90 275 1
24-01-2022 19.90 19.90 19.90 19.90 400 2
17-01-2022 19.05 19.90 19.05 19.90 5450 2
10-01-2022 19.90 19.90 19.90 19.90 250650 25
27-12-2021 19.90 19.90 19.90 19.90 500 1
20-12-2021 19.90 19.90 19.90 19.90 25 1
17-12-2021 18.96 18.96 18.96 18.96 200 1
14-12-2021 18.06 18.06 18.06 18.06 250 2
13-12-2021 17.20 17.20 17.20 17.20 550 2
10-12-2021 16.39 16.39 16.39 16.39 800 2
08-12-2021 15.61 15.61 15.61 15.61 548 2
06-12-2021 14.87 14.87 14.87 14.87 619 4
03-12-2021 14.17 14.17 14.17 14.17 216 1
02-12-2021 13.50 13.50 13.50 13.50 200 1
01-12-2021 12.86 12.86 12.86 12.86 1000000 16

Back to Top

.