You are here » Home » Companies » Company Overview » Rotographics (India) Ltd

Rotographics (India) Ltd.

BSE: 539922 Sector: Others
NSE: N.A. ISIN Code: INE364S01014
BSE 00:00 | 09 Dec Rotographics (India) Ltd
NSE 05:30 | 01 Jan Rotographics (India) Ltd
OPEN 13.00
PREVIOUS CLOSE 13.00
VOLUME 1
52-Week high 13.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.35
Sell Qty 235.00
OPEN 13.00
CLOSE 13.00
VOLUME 1
52-Week high 13.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.35
Sell Qty 235.00

Rotographics (India) Ltd. (ROTOGRAPHICSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 13.00 13.00 13.00 13.00 1 1
11-09-2019 13.00 13.00 13.00 13.00 15 1
13-05-2019 12.50 12.50 12.50 12.50 25 1
26-12-2018 12.07 12.07 12.07 12.07 95 14
25-10-2018 11.50 11.50 11.50 11.50 100 1
01-10-2018 11.02 11.02 11.02 11.02 18 2
29-08-2018 10.50 10.50 10.50 10.50 2 1
14-08-2018 10.18 10.18 10.18 10.18 1 1
04-05-2018 9.70 9.70 9.70 9.70 200 1
06-11-2017 9.25 9.25 9.25 9.25 100 2
02-11-2017 9.70 9.70 9.70 9.70 50 2
24-10-2017 9.48 9.48 9.48 9.48 230 2
06-09-2017 9.97 9.97 9.97 9.97 24 4
16-08-2017 9.50 9.50 9.50 9.50 106 2
11-08-2017 9.05 9.05 9.05 9.05 14 1
08-08-2017 9.05 9.05 9.05 9.05 100 1
03-08-2017 9.45 9.45 9.45 9.45 100 1
31-07-2017 9.90 9.90 9.90 9.90 100 1
27-07-2017 9.15 9.45 9.15 9.45 131 3
26-07-2017 9.15 9.15 9.15 9.15 400 1

Back to Top