You are here » Home » Companies » Company Overview » Route Mobile Ltd

Route Mobile Ltd.

BSE: 543228 Sector: IT
NSE: ROUTE ISIN Code: INE450U01017
BSE 15:40 | 05 Jul 1241.80 -26.90
(-2.12%)
OPEN

1278.00

HIGH

1278.00

LOW

1239.10

NSE 15:31 | 05 Jul 1247.20 -20.80
(-1.64%)
OPEN

1269.05

HIGH

1275.00

LOW

1240.00

OPEN 1278.00
PREVIOUS CLOSE 1268.70
VOLUME 18735
52-Week high 2388.10
52-Week low 1052.60
P/E 248.36
Mkt Cap.(Rs cr) 7,828
Buy Price 0.00
Buy Qty 0.00
Sell Price 1241.80
Sell Qty 25.00
OPEN 1278.00
CLOSE 1268.70
VOLUME 18735
52-Week high 2388.10
52-Week low 1052.60
P/E 248.36
Mkt Cap.(Rs cr) 7,828
Buy Price 0.00
Buy Qty 0.00
Sell Price 1241.80
Sell Qty 25.00

Route Mobile Ltd. (ROUTE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-03-2022 THE VANGUARD GROUP INC A/C VANGUAR
D EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F
NSE BUY 506137 1556.70
24-09-2021 GOLDMAN SACHS FDS GOLDMAN SACHS IND
IA EQ PORTFOLIO
BSE BUY 874445 1998.35
24-09-2021 GOLDMAN SACHS INDIA FUND LIMITED BSE SELL 874445 1998.35
05-07-2021 XTX MARKETS LLP NSE SELL 349831 2203.11
05-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 446712 2213.40
05-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 446712 2214.75
05-07-2021 XTX MARKETS LLP NSE BUY 342860 2203.77
02-07-2021 VAIBHAV STOCK AND DERIVATIVES BROKI
NG PRIVATE LIMITED
NSE BUY 385305 2007.66
02-07-2021 VAIBHAV STOCK AND DERIVATIVES BROKI
NG PRIVATE LIMITED
NSE SELL 385305 2008.43
02-07-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 311884 1997.55
02-07-2021 XTX MARKETS LLP NSE BUY 592890 2006.87
02-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 462413 1962.95
02-07-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 311820 1996.67
02-07-2021 XTX MARKETS LLP NSE SELL 585710 2008.36
02-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 462413 1961.90
25-05-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 309860 1662.50
25-05-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 309860 1660.65
16-10-2020 THELEME MASTER FUND LIMITED NSE BUY 334493 694.50
16-10-2020 THELEME MASTER FUND LIMITED NSE BUY 434275 687.60
25-09-2020 NUMIV RESEARCH PRIVATE LIMITED NSE SELL 404045 945.34
.