You are here » Home » Companies » Company Overview » Route Mobile Ltd

Route Mobile Ltd.

BSE: 543228 Sector: IT
NSE: ROUTE ISIN Code: INE450U01017
BSE 11:39 | 05 Aug 1978.75 -17.30
(-0.87%)
OPEN

1990.10

HIGH

2026.80

LOW

1962.00

NSE 11:29 | 05 Aug 1976.35 -22.00
(-1.10%)
OPEN

2009.90

HIGH

2027.00

LOW

1961.75

OPEN 1990.10
PREVIOUS CLOSE 1996.05
VOLUME 17361
52-Week high 2308.15
52-Week low 625.00
P/E 653.05
Mkt Cap.(Rs cr) 11,459
Buy Price 1976.70
Buy Qty 2.00
Sell Price 1978.75
Sell Qty 1.00
OPEN 1990.10
CLOSE 1996.05
VOLUME 17361
52-Week high 2308.15
52-Week low 625.00
P/E 653.05
Mkt Cap.(Rs cr) 11,459
Buy Price 1976.70
Buy Qty 2.00
Sell Price 1978.75
Sell Qty 1.00

Route Mobile Ltd. (ROUTE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 446712 2214.75
05-07-2021 XTX MARKETS LLP NSE BUY 342860 2203.77
05-07-2021 XTX MARKETS LLP NSE SELL 349831 2203.11
05-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 446712 2213.40
02-07-2021 XTX MARKETS LLP NSE BUY 592890 2006.87
02-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 462413 1962.95
02-07-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 311820 1996.67
02-07-2021 XTX MARKETS LLP NSE SELL 585710 2008.36
02-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 462413 1961.90
02-07-2021 VAIBHAV STOCK AND DERIVATIVES BROKI
NG PRIVATE LIMITED
NSE BUY 385305 2007.66
02-07-2021 VAIBHAV STOCK AND DERIVATIVES BROKI
NG PRIVATE LIMITED
NSE SELL 385305 2008.43
02-07-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 311884 1997.55
25-05-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 309860 1660.65
25-05-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 309860 1662.50
16-10-2020 THELEME MASTER FUND LIMITED NSE BUY 434275 687.60
16-10-2020 THELEME MASTER FUND LIMITED NSE BUY 334493 694.50
25-09-2020 NUMIV RESEARCH PRIVATE LIMITED NSE BUY 404045 944.82
25-09-2020 TWO ROADS TRADING PRIVATE LIMITED NSE SELL 356929 944.20
25-09-2020 TWO ROADS TRADING PRIVATE LIMITED NSE BUY 356929 943.78
25-09-2020 NUMIV RESEARCH PRIVATE LIMITED NSE SELL 404045 945.34
.