You are here » Home » Companies » Company Overview » Route Mobile Ltd

Route Mobile Ltd.

BSE: 543228 Sector: IT
NSE: ROUTE ISIN Code: INE450U01017
BSE 00:00 | 02 Dec 1348.60 -6.35
(-0.47%)
OPEN

1360.85

HIGH

1368.20

LOW

1342.95

NSE 00:00 | 02 Dec 1349.20 -4.65
(-0.34%)
OPEN

1360.00

HIGH

1368.00

LOW

1343.35

OPEN 1360.85
PREVIOUS CLOSE 1354.95
VOLUME 14108
52-Week high 1935.00
52-Week low 1052.60
P/E 157.73
Mkt Cap.(Rs cr) 8,403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1360.85
CLOSE 1354.95
VOLUME 14108
52-Week high 1935.00
52-Week low 1052.60
P/E 157.73
Mkt Cap.(Rs cr) 8,403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Route Mobile Ltd. (ROUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 1360.85 1368.20 1342.95 1348.60 14108 2273
01-12-2022 1338.60 1399.00 1337.90 1354.95 20471 2174
30-11-2022 1301.05 1331.00 1301.05 1327.75 11259 1258
29-11-2022 1314.95 1314.95 1301.05 1304.25 1657 292
28-11-2022 1298.20 1318.00 1295.95 1307.70 10999 1366
24-11-2022 1314.95 1314.95 1280.25 1289.95 16657 3315
23-11-2022 1323.80 1323.80 1300.05 1307.75 3798 725
22-11-2022 1325.05 1359.05 1315.00 1319.45 7844 1080
21-11-2022 1323.95 1338.00 1312.95 1323.15 4239 599
18-11-2022 1342.00 1359.00 1306.85 1313.70 18995 2781
17-11-2022 1311.05 1340.10 1311.05 1327.30 2632 460
16-11-2022 1330.00 1332.45 1314.65 1322.90 2908 515
15-11-2022 1318.95 1340.00 1310.55 1335.20 13258 1894
14-11-2022 1330.05 1338.50 1305.00 1317.45 9679 1482
11-11-2022 1297.60 1339.20 1286.50 1328.25 8018 998
10-11-2022 1291.05 1299.70 1275.00 1279.75 8759 2079
09-11-2022 1317.95 1320.55 1297.30 1301.85 3540 606
07-11-2022 1321.25 1336.15 1303.50 1312.10 3773 556
04-11-2022 1332.55 1340.00 1317.55 1325.05 3404 613
03-11-2022 1323.25 1343.60 1323.10 1330.65 9865 1376

Back to Top

.