You are here » Home » Companies » Company Overview » Route Mobile Ltd

Route Mobile Ltd.

BSE: 543228 Sector: IT
NSE: ROUTE ISIN Code: INE450U01017
BSE 00:00 | 23 Jul 2137.25 64.05
(3.09%)
OPEN

2094.00

HIGH

2222.20

LOW

2086.00

NSE 00:00 | 23 Jul 2136.20 63.35
(3.06%)
OPEN

2084.30

HIGH

2222.00

LOW

2084.00

OPEN 2094.00
PREVIOUS CLOSE 2073.20
VOLUME 90658
52-Week high 2308.15
52-Week low 625.00
P/E 565.41
Mkt Cap.(Rs cr) 12,334
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2094.00
CLOSE 2073.20
VOLUME 90658
52-Week high 2308.15
52-Week low 625.00
P/E 565.41
Mkt Cap.(Rs cr) 12,334
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Route Mobile Ltd. (ROUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 2094.00 2222.20 2086.00 2137.25 90658 11611
22-07-2021 2070.25 2107.95 2062.25 2073.20 34099 3836
20-07-2021 2148.75 2148.75 2045.00 2060.00 44088 3459
19-07-2021 2100.00 2166.05 2096.00 2123.35 25021 3043
16-07-2021 2154.80 2175.30 2125.00 2150.55 23806 2571
15-07-2021 2166.00 2239.95 2114.45 2130.15 63050 7009
14-07-2021 2046.00 2198.45 2046.00 2164.20 75538 7302
13-07-2021 2095.00 2099.00 2025.50 2047.40 39800 5724
12-07-2021 2169.90 2169.90 2063.00 2078.30 32421 3330
09-07-2021 2095.10 2150.00 2078.45 2110.15 83913 7171
08-07-2021 2092.00 2130.10 2042.45 2089.15 66047 4788
07-07-2021 2018.50 2161.00 2011.95 2083.05 132089 13538
06-07-2021 2122.80 2130.40 2020.20 2030.80 94252 7638
05-07-2021 2170.00 2308.15 2104.45 2121.50 344933 32232
02-07-2021 1785.20 2125.80 1785.20 2112.20 568004 49576
01-07-2021 1728.00 1784.40 1708.00 1771.50 22642 2015
30-06-2021 1692.00 1742.40 1686.65 1721.10 79762 5331
29-06-2021 1705.00 1717.15 1682.00 1688.60 25653 2538
28-06-2021 1713.40 1724.45 1692.00 1696.85 37145 1300
25-06-2021 1703.00 1741.70 1703.00 1713.40 29957 1416

Back to Top

.