You are here » Home » Companies » Company Overview » Route Mobile Ltd

Route Mobile Ltd.

BSE: 543228 Sector: IT
NSE: ROUTE ISIN Code: INE450U01017
BSE 10:14 | 29 Nov 1304.50 -3.20
(-0.24%)
OPEN

1314.95

HIGH

1314.95

LOW

1302.45

NSE 10:04 | 29 Nov 1305.00 -2.85
(-0.22%)
OPEN

1307.95

HIGH

1309.90

LOW

1300.05

OPEN 1314.95
PREVIOUS CLOSE 1307.70
VOLUME 456
52-Week high 1935.00
52-Week low 1052.60
P/E 152.57
Mkt Cap.(Rs cr) 8,128
Buy Price 1304.50
Buy Qty 2.00
Sell Price 1305.85
Sell Qty 9.00
OPEN 1314.95
CLOSE 1307.70
VOLUME 456
52-Week high 1935.00
52-Week low 1052.60
P/E 152.57
Mkt Cap.(Rs cr) 8,128
Buy Price 1304.50
Buy Qty 2.00
Sell Price 1305.85
Sell Qty 9.00

Route Mobile Ltd. (ROUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 1298.20 1318.00 1295.95 1307.70 10999 1366
24-11-2022 1314.95 1314.95 1280.25 1289.95 16657 3315
23-11-2022 1323.80 1323.80 1300.05 1307.75 3798 725
22-11-2022 1325.05 1359.05 1315.00 1319.45 7844 1080
21-11-2022 1323.95 1338.00 1312.95 1323.15 4239 599
18-11-2022 1342.00 1359.00 1306.85 1313.70 18995 2781
17-11-2022 1311.05 1340.10 1311.05 1327.30 2632 460
16-11-2022 1330.00 1332.45 1314.65 1322.90 2908 515
15-11-2022 1318.95 1340.00 1310.55 1335.20 13258 1894
14-11-2022 1330.05 1338.50 1305.00 1317.45 9679 1482
11-11-2022 1297.60 1339.20 1286.50 1328.25 8018 998
10-11-2022 1291.05 1299.70 1275.00 1279.75 8759 2079
09-11-2022 1317.95 1320.55 1297.30 1301.85 3540 606
07-11-2022 1321.25 1336.15 1303.50 1312.10 3773 556
04-11-2022 1332.55 1340.00 1317.55 1325.05 3404 613
03-11-2022 1323.25 1343.60 1323.10 1330.65 9865 1376
02-11-2022 1321.90 1348.15 1321.90 1336.75 3812 594
01-11-2022 1321.15 1337.35 1315.60 1320.75 9559 1493
31-10-2022 1308.15 1343.25 1306.65 1311.15 4580 891
28-10-2022 1325.05 1332.00 1303.00 1308.40 4898 969

Back to Top

.