You are here » Home » Companies » Company Overview » Roxy Exports Ltd

Roxy Exports Ltd.

BSE: 539561 Sector: Others
NSE: N.A. ISIN Code: INE549S01010
BSE 00:00 | 13 Jan 21.20 0
(0.00%)
OPEN

21.20

HIGH

21.20

LOW

21.20

NSE 05:30 | 01 Jan Roxy Exports Ltd
OPEN 21.20
PREVIOUS CLOSE 21.20
VOLUME 175
52-Week high 22.60
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 8
Buy Price 21.20
Buy Qty 150.00
Sell Price 21.20
Sell Qty 125.00
OPEN 21.20
CLOSE 21.20
VOLUME 175
52-Week high 22.60
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 8
Buy Price 21.20
Buy Qty 150.00
Sell Price 21.20
Sell Qty 125.00

Roxy Exports Ltd. (ROXYEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2020 21.20 21.20 21.20 21.20 175 2
06-01-2020 21.20 22.30 21.20 22.30 2760 12
30-12-2019 22.60 22.60 22.30 22.30 103 5
23-12-2019 22.60 22.60 22.60 22.60 4060 13
02-12-2019 22.00 22.60 21.50 22.60 1650 27
04-11-2019 22.60 22.60 22.60 22.60 5 1
07-10-2019 21.55 21.55 21.50 21.55 2980 27
05-08-2019 21.55 21.55 21.55 21.55 25 1
01-07-2019 20.60 20.60 20.60 20.60 25 1
17-06-2019 19.95 19.95 18.30 19.70 555 6
10-06-2019 19.05 19.05 19.05 19.05 25 1
03-06-2019 18.15 18.15 18.15 18.15 25 1
31-05-2019 17.33 17.33 17.33 17.33 25 2
30-05-2019 16.52 16.52 16.52 16.52 25 1
29-05-2019 15.75 15.75 15.75 15.75 25 1
21-05-2019 15.00 15.00 15.00 15.00 25 1
20-05-2019 14.30 14.30 14.30 14.30 10000 2
13-05-2019 15.00 15.00 15.00 15.00 1 1
09-05-2019 15.75 15.75 15.75 15.75 25 1
08-05-2019 15.00 15.00 15.00 15.00 5000 4

Back to Top