You are here » Home » Companies » Company Overview » Roxy Exports Ltd

Roxy Exports Ltd.

BSE: 539561 Sector: Others
NSE: N.A. ISIN Code: INE549S01010
BSE 00:00 | 18 Jun 12.27 0.22
(1.83%)
OPEN

12.20

HIGH

12.48

LOW

12.10

NSE 05:30 | 01 Jan Roxy Exports Ltd
OPEN 12.20
PREVIOUS CLOSE 12.05
VOLUME 53040
52-Week high 13.23
52-Week low 11.35
P/E 306.75
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.20
CLOSE 12.05
VOLUME 53040
52-Week high 13.23
52-Week low 11.35
P/E 306.75
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roxy Exports Ltd. (ROXYEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 12.20 12.48 12.10 12.27 53040 213
15-06-2018 12.05 12.08 11.90 12.05 48894 287
14-06-2018 12.00 12.10 11.99 12.02 47650 175
13-06-2018 11.74 11.87 11.73 11.85 42000 185
12-06-2018 11.80 11.99 11.50 11.66 50500 91
11-06-2018 11.65 11.75 11.57 11.61 17800 33
08-06-2018 11.82 11.85 11.35 11.57 16900 21
07-06-2018 11.57 11.70 11.53 11.57 15000 14
06-06-2018 12.10 12.26 12.00 12.09 21541 15
05-06-2018 12.60 12.60 12.60 12.60 16000 12
04-06-2018 12.05 13.23 12.05 13.23 5150 2
01-06-2018 12.60 12.60 12.60 12.60 50 1
31-05-2018 13.23 13.23 12.00 12.00 50000 10
25-05-2018 12.00 12.60 12.00 12.60 149 4

Back to Top