You are here » Home » Companies » Company Overview » Royal Cushion Vinyl Products Ltd

Royal Cushion Vinyl Products Ltd.

BSE: 526193 Sector: Industrials
NSE: ROYALCUSHN ISIN Code: INE618A01011
BSE 10:38 | 18 May 8.39 0
(0.00%)
OPEN

8.39

HIGH

8.39

LOW

8.39

NSE 05:30 | 01 Jan Royal Cushion Vinyl Products Ltd
OPEN 8.39
PREVIOUS CLOSE 8.39
VOLUME 5
52-Week high 14.58
52-Week low 6.64
P/E
Mkt Cap.(Rs cr) 10
Buy Price 7.98
Buy Qty 210.00
Sell Price 8.39
Sell Qty 25.00
OPEN 8.39
CLOSE 8.39
VOLUME 5
52-Week high 14.58
52-Week low 6.64
P/E
Mkt Cap.(Rs cr) 10
Buy Price 7.98
Buy Qty 210.00
Sell Price 8.39
Sell Qty 25.00

Royal Cushion Vinyl Products Ltd. (ROYALCUSHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 8.46 8.46 8.04 8.39 363 11
16-05-2022 9.34 9.34 8.46 8.46 161 10
13-05-2022 8.91 8.91 8.07 8.90 46 3
12-05-2022 9.27 9.27 8.49 8.49 112 7
11-05-2022 8.85 9.27 8.85 8.93 5 3
10-05-2022 8.41 8.85 8.41 8.85 58 5
09-05-2022 9.15 9.40 8.85 8.85 101 14
06-05-2022 8.75 9.30 8.66 9.30 450 12
05-05-2022 9.58 9.58 9.11 9.11 334 10
04-05-2022 10.09 10.09 9.58 9.58 59 5
02-05-2022 10.11 10.40 9.42 10.08 324 22
29-04-2022 9.92 9.92 8.98 9.91 909 9
28-04-2022 9.00 9.45 8.55 9.45 1022 29
26-04-2022 9.45 9.45 8.98 9.45 882 13
25-04-2022 9.85 9.85 9.41 9.45 276 6
22-04-2022 9.90 9.90 9.90 9.90 160 3
21-04-2022 10.41 10.42 10.41 10.42 1217 11
20-04-2022 10.95 10.95 10.95 10.95 8 2
19-04-2022 11.06 11.06 10.02 10.95 380 16
18-04-2022 10.21 10.55 9.70 10.54 101 13

Back to Top

.