You are here » Home » Companies » Company Overview » Royal Cushion Vinyl Products Ltd

Royal Cushion Vinyl Products Ltd.

BSE: 526193 Sector: Industrials
NSE: ROYALCUSHN ISIN Code: INE618A01011
BSE 00:00 | 06 Jul 6.54 0
(0.00%)
OPEN

6.54

HIGH

6.54

LOW

6.54

NSE 05:30 | 01 Jan Royal Cushion Vinyl Products Ltd
OPEN 6.54
PREVIOUS CLOSE 6.54
VOLUME 1800
52-Week high 9.30
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.54
CLOSE 6.54
VOLUME 1800
52-Week high 9.30
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royal Cushion Vinyl Products Ltd. (ROYALCUSHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2018 6.54 6.54 6.54 6.54 1800 1
20-06-2018 6.88 6.88 6.88 6.88 127 1
12-06-2018 7.23 7.23 7.23 7.23 700 1
01-06-2018 7.23 7.23 7.23 7.23 1 1
15-05-2018 7.23 7.23 7.23 7.23 5 1
25-04-2018 7.23 7.23 7.23 7.23 425 3
24-04-2018 7.61 7.61 7.61 7.61 200 1
23-04-2018 8.76 8.76 7.94 8.01 26 6
17-04-2018 8.35 8.35 8.35 8.35 500 2
16-04-2018 8.78 8.78 8.78 8.78 1500 3
13-04-2018 9.29 9.30 9.20 9.23 1550 5
12-04-2018 8.86 8.86 8.86 8.86 75 2
11-04-2018 8.87 8.87 8.03 8.86 1560 8
09-04-2018 7.75 8.45 7.75 8.45 409 3
06-04-2018 8.15 8.15 8.14 8.15 4500 10
05-04-2018 7.77 7.77 7.77 7.77 475 2
04-04-2018 7.40 7.40 7.10 7.40 250 4
03-04-2018 7.05 7.05 7.05 7.05 25 1
02-04-2018 6.72 6.72 6.72 6.72 25 1
28-03-2018 6.93 6.93 6.40 6.40 125 3

Back to Top