Royal Cushion Vinyl Products Ltd.
BSE: 526193 |
Sector: Industrials |
NSE: ROYALCUSHN |
ISIN Code: INE618A01011 |
BSE
10:38 | 18 May
|
8.39
|
0 (0.00%)
|
OPEN
8.39
|
HIGH
8.39
|
LOW
8.39
|
NSE
05:30 | 01 Jan
|
Royal Cushion Vinyl Products Ltd
|
OPEN |
8.39 |
PREVIOUS CLOSE |
8.39 |
VOLUME |
5 |
52-Week high |
14.58 |
52-Week low |
6.64 |
P/E |
|
Mkt Cap.(Rs cr) |
10 |
Buy Price |
7.98 |
Buy Qty |
210.00 |
Sell Price |
8.39 |
Sell Qty |
25.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
10 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.39 |
CLOSE |
8.39 |
VOLUME |
5 |
52-Week high |
14.58 |
52-Week low |
6.64 |
P/E |
|
Mkt Cap.(Rs cr) |
10 |
Buy Price |
7.98 |
Buy Qty |
210.00 |
Sell Price |
8.39 |
Sell Qty |
25.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
10.13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Royal Cushion Vinyl Products Ltd. (ROYALCUSHN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-05-2022 |
8.46 |
8.46 |
8.04 |
8.39 |
363 |
11 |
16-05-2022 |
9.34 |
9.34 |
8.46 |
8.46 |
161 |
10 |
13-05-2022 |
8.91 |
8.91 |
8.07 |
8.90 |
46 |
3 |
12-05-2022 |
9.27 |
9.27 |
8.49 |
8.49 |
112 |
7 |
11-05-2022 |
8.85 |
9.27 |
8.85 |
8.93 |
5 |
3 |
10-05-2022 |
8.41 |
8.85 |
8.41 |
8.85 |
58 |
5 |
09-05-2022 |
9.15 |
9.40 |
8.85 |
8.85 |
101 |
14 |
06-05-2022 |
8.75 |
9.30 |
8.66 |
9.30 |
450 |
12 |
05-05-2022 |
9.58 |
9.58 |
9.11 |
9.11 |
334 |
10 |
04-05-2022 |
10.09 |
10.09 |
9.58 |
9.58 |
59 |
5 |
02-05-2022 |
10.11 |
10.40 |
9.42 |
10.08 |
324 |
22 |
29-04-2022 |
9.92 |
9.92 |
8.98 |
9.91 |
909 |
9 |
28-04-2022 |
9.00 |
9.45 |
8.55 |
9.45 |
1022 |
29 |
26-04-2022 |
9.45 |
9.45 |
8.98 |
9.45 |
882 |
13 |
25-04-2022 |
9.85 |
9.85 |
9.41 |
9.45 |
276 |
6 |
22-04-2022 |
9.90 |
9.90 |
9.90 |
9.90 |
160 |
3 |
21-04-2022 |
10.41 |
10.42 |
10.41 |
10.42 |
1217 |
11 |
20-04-2022 |
10.95 |
10.95 |
10.95 |
10.95 |
8 |
2 |
19-04-2022 |
11.06 |
11.06 |
10.02 |
10.95 |
380 |
16 |
18-04-2022 |
10.21 |
10.55 |
9.70 |
10.54 |
101 |
13 |
Quick Links for Royal Cushion Vinyl Products:
Back to Top