You are here » Home » Companies » Company Overview » Royal Cushion Vinyl Products Ltd

Royal Cushion Vinyl Products Ltd.

BSE: 526193 Sector: Industrials
NSE: ROYALCUSHN ISIN Code: INE618A01011
BSE 00:00 | 17 Jan 4.68 0.22
(4.93%)
OPEN

4.68

HIGH

4.68

LOW

4.68

NSE 05:30 | 01 Jan Royal Cushion Vinyl Products Ltd
OPEN 4.68
PREVIOUS CLOSE 4.46
VOLUME 450
52-Week high 7.52
52-Week low 4.46
P/E 1.28
Mkt Cap.(Rs cr) 6
Buy Price 4.68
Buy Qty 4577.00
Sell Price 4.99
Sell Qty 10.00
OPEN 4.68
CLOSE 4.46
VOLUME 450
52-Week high 7.52
52-Week low 4.46
P/E 1.28
Mkt Cap.(Rs cr) 6
Buy Price 4.68
Buy Qty 4577.00
Sell Price 4.99
Sell Qty 10.00

Royal Cushion Vinyl Products Ltd. (ROYALCUSHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 4.68 4.68 4.68 4.68 450 4
16-01-2020 4.83 4.83 4.46 4.46 910 2
14-01-2020 4.99 4.99 4.60 4.60 510 3
13-01-2020 4.76 4.76 4.76 4.76 340 1
10-01-2020 4.71 5.10 4.71 4.76 2599 6
09-01-2020 5.13 5.38 4.90 4.95 666 8
08-01-2020 5.13 5.13 5.13 5.13 400 1
07-01-2020 5.50 5.93 5.40 5.40 1012 4
06-01-2020 5.65 6.23 5.65 5.65 504 3
03-01-2020 5.39 5.94 5.39 5.94 389 4
02-01-2020 5.67 5.67 5.67 5.67 353 6
01-01-2020 5.95 5.95 5.40 5.40 50982 14
31-12-2019 5.67 5.67 5.67 5.67 952 2
30-12-2019 5.86 5.86 5.40 5.40 3299 4
27-12-2019 5.59 5.59 5.59 5.59 150 1
26-12-2019 5.88 5.88 5.32 5.88 21011 12
17-12-2019 5.60 5.60 5.60 5.60 55 1
16-12-2019 5.60 5.60 5.60 5.60 6 2
13-12-2019 5.60 5.60 5.60 5.60 11 1
28-11-2019 5.61 5.61 5.61 5.61 151 2

Back to Top