Royal India Corporation Ltd.
BSE: 512047 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE510H01015 |
BSE
10:17 | 16 Dec
|
1.04
|
-0.05 (-4.59%)
|
OPEN
1.04
|
HIGH
1.04
|
LOW
1.04
|
NSE
05:30 | 01 Jan
|
Royal India Corporation Ltd
|
OPEN |
1.04 |
PREVIOUS CLOSE |
1.09 |
VOLUME |
52 |
52-Week high |
1.98 |
52-Week low |
1.04 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
1.09 |
Buy Qty |
65.00 |
Sell Price |
1.04 |
Sell Qty |
19187.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.04 |
CLOSE |
1.09 |
VOLUME |
52 |
52-Week high |
1.98 |
52-Week low |
1.04 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
1.09 |
Buy Qty |
65.00 |
Sell Price |
1.04 |
Sell Qty |
19187.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.40 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Royal India Corporation Ltd. (ROYALINDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-12-2019 |
1.09 |
1.09 |
1.09 |
1.09 |
250 |
4 |
04-12-2019 |
1.20 |
1.20 |
1.20 |
1.20 |
1800 |
1 |
03-12-2019 |
1.26 |
1.26 |
1.26 |
1.26 |
10 |
1 |
29-11-2019 |
1.32 |
1.32 |
1.32 |
1.32 |
10 |
1 |
27-11-2019 |
1.38 |
1.38 |
1.38 |
1.38 |
11 |
3 |
25-11-2019 |
1.45 |
1.45 |
1.45 |
1.45 |
1163 |
4 |
22-11-2019 |
1.52 |
1.52 |
1.52 |
1.52 |
500 |
1 |
21-11-2019 |
1.60 |
1.60 |
1.60 |
1.60 |
21 |
1 |
19-11-2019 |
1.68 |
1.68 |
1.68 |
1.68 |
50 |
1 |
18-11-2019 |
1.69 |
1.69 |
1.69 |
1.69 |
1 |
1 |
07-11-2019 |
1.69 |
1.69 |
1.69 |
1.69 |
30 |
2 |
23-10-2019 |
1.69 |
1.69 |
1.69 |
1.69 |
200 |
2 |
22-10-2019 |
1.69 |
1.69 |
1.69 |
1.69 |
100 |
1 |
15-10-2019 |
1.69 |
1.69 |
1.69 |
1.69 |
20 |
2 |
10-10-2019 |
1.69 |
1.69 |
1.69 |
1.69 |
1 |
1 |
01-10-2019 |
1.69 |
1.69 |
1.69 |
1.69 |
40 |
1 |
30-09-2019 |
1.69 |
1.69 |
1.69 |
1.69 |
51 |
1 |
24-09-2019 |
1.69 |
1.69 |
1.69 |
1.69 |
200 |
1 |
23-09-2019 |
1.77 |
1.77 |
1.77 |
1.77 |
140 |
3 |
18-09-2019 |
1.61 |
1.69 |
1.61 |
1.69 |
22 |
2 |
Quick Links for Royal India Corporation:
Back to Top