You are here » Home » Companies » Company Overview » Royal India Corporation Ltd

Royal India Corporation Ltd.

BSE: 512047 Sector: Others
NSE: N.A. ISIN Code: INE510H01015
BSE 00:00 | 19 Jun 1.63 0.07
(4.49%)
OPEN

1.63

HIGH

1.63

LOW

1.63

NSE 05:30 | 01 Jan Royal India Corporation Ltd
OPEN 1.63
PREVIOUS CLOSE 1.56
VOLUME 4209
52-Week high 2.07
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.63
CLOSE 1.56
VOLUME 4209
52-Week high 2.07
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royal India Corporation Ltd. (ROYALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 1.63 1.63 1.63 1.63 4209 4
13-06-2018 1.56 1.56 1.56 1.56 40 1
23-05-2018 1.49 1.49 1.49 1.49 80 1
21-05-2018 1.49 1.49 1.49 1.49 905 3
15-05-2018 1.41 1.43 1.41 1.43 4200 5
14-05-2018 1.61 1.61 1.48 1.48 4600 5
09-05-2018 1.54 1.54 1.54 1.54 10 1
04-05-2018 1.41 1.54 1.41 1.54 3501 4
03-05-2018 1.48 1.48 1.48 1.48 11 2
30-04-2018 1.48 1.48 1.48 1.48 1800 2
26-04-2018 1.41 1.41 1.41 1.41 50 1
20-04-2018 1.40 1.48 1.40 1.48 20000 5
18-04-2018 1.47 1.47 1.41 1.41 6950 3
17-04-2018 1.45 1.45 1.45 1.45 100 1
16-04-2018 1.44 1.45 1.44 1.45 2500 4
13-04-2018 1.46 1.46 1.39 1.39 12001 6
12-04-2018 1.45 1.46 1.45 1.46 11000 5
11-04-2018 1.60 1.60 1.52 1.52 2011 4
10-04-2018 1.60 1.60 1.60 1.60 550 2
09-04-2018 1.60 1.60 1.60 1.60 100 2

Back to Top