You are here » Home » Companies » Company Overview » Royal India Corporation Ltd

Royal India Corporation Ltd.

BSE: 512047 Sector: Others
NSE: N.A. ISIN Code: INE510H01015
BSE 10:17 | 16 Dec 1.04 -0.05
(-4.59%)
OPEN

1.04

HIGH

1.04

LOW

1.04

NSE 05:30 | 01 Jan Royal India Corporation Ltd
OPEN 1.04
PREVIOUS CLOSE 1.09
VOLUME 52
52-Week high 1.98
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.09
Buy Qty 65.00
Sell Price 1.04
Sell Qty 19187.00
OPEN 1.04
CLOSE 1.09
VOLUME 52
52-Week high 1.98
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.09
Buy Qty 65.00
Sell Price 1.04
Sell Qty 19187.00

Royal India Corporation Ltd. (ROYALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 1.09 1.09 1.09 1.09 250 4
04-12-2019 1.20 1.20 1.20 1.20 1800 1
03-12-2019 1.26 1.26 1.26 1.26 10 1
29-11-2019 1.32 1.32 1.32 1.32 10 1
27-11-2019 1.38 1.38 1.38 1.38 11 3
25-11-2019 1.45 1.45 1.45 1.45 1163 4
22-11-2019 1.52 1.52 1.52 1.52 500 1
21-11-2019 1.60 1.60 1.60 1.60 21 1
19-11-2019 1.68 1.68 1.68 1.68 50 1
18-11-2019 1.69 1.69 1.69 1.69 1 1
07-11-2019 1.69 1.69 1.69 1.69 30 2
23-10-2019 1.69 1.69 1.69 1.69 200 2
22-10-2019 1.69 1.69 1.69 1.69 100 1
15-10-2019 1.69 1.69 1.69 1.69 20 2
10-10-2019 1.69 1.69 1.69 1.69 1 1
01-10-2019 1.69 1.69 1.69 1.69 40 1
30-09-2019 1.69 1.69 1.69 1.69 51 1
24-09-2019 1.69 1.69 1.69 1.69 200 1
23-09-2019 1.77 1.77 1.77 1.77 140 3
18-09-2019 1.61 1.69 1.61 1.69 22 2

Back to Top