You are here » Home » Companies » Company Overview » Royal India Corporation Ltd

Royal India Corporation Ltd.

BSE: 512047 Sector: Others
NSE: N.A. ISIN Code: INE510H01015
BSE 00:00 | 04 Oct 2.99 0.18
(6.41%)
OPEN

2.81

HIGH

3.25

LOW

2.81

NSE 05:30 | 01 Jan Royal India Corporation Ltd
OPEN 2.81
PREVIOUS CLOSE 2.81
VOLUME 12254
52-Week high 5.49
52-Week low 1.98
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.81
CLOSE 2.81
VOLUME 12254
52-Week high 5.49
52-Week low 1.98
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royal India Corporation Ltd. (ROYALINDIACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 2.81 3.25 2.81 2.99 12254 25
03-10-2022 3.38 3.38 2.70 2.81 23905 33
30-09-2022 2.90 2.90 2.85 2.85 3153 23
29-09-2022 2.92 3.00 2.90 2.90 4362 27
28-09-2022 3.02 3.02 2.85 2.91 43243 32
27-09-2022 3.30 3.30 2.90 3.15 46341 45
26-09-2022 2.95 3.55 2.53 2.75 19700 59
23-09-2022 2.65 2.98 2.65 2.96 4812 32
22-09-2022 3.05 3.05 2.60 2.99 28943 47
21-09-2022 3.05 3.05 3.00 3.05 14792 38
20-09-2022 3.25 3.25 2.85 3.00 43116 67
19-09-2022 3.08 3.50 2.61 3.50 51465 83
16-09-2022 3.12 3.12 2.61 3.09 34011 82
15-09-2022 2.80 2.80 2.51 2.60 12931 42
14-09-2022 2.80 2.80 2.80 2.80 2929 28
13-09-2022 2.52 2.80 2.52 2.80 28372 50
12-09-2022 2.13 3.18 2.13 3.09 75414 81
09-09-2022 2.70 2.70 2.60 2.65 6505 30
08-09-2022 2.43 2.75 2.43 2.70 11736 38
07-09-2022 2.73 2.73 2.46 2.59 7776 24

Back to Top

.