You are here » Home » Companies » Company Overview » Royal Orchid Hotels Ltd

Royal Orchid Hotels Ltd.

BSE: 532699 Sector: Services
NSE: ROHLTD ISIN Code: INE283H01019
BSE 00:00 | 17 Jan 82.15 2.15
(2.69%)
OPEN

79.20

HIGH

83.45

LOW

79.20

NSE 00:00 | 17 Jan 82.30 2.65
(3.33%)
OPEN

80.15

HIGH

83.45

LOW

79.60

OPEN 79.20
PREVIOUS CLOSE 80.00
VOLUME 2869
52-Week high 138.25
52-Week low 54.60
P/E 19.42
Mkt Cap.(Rs cr) 225
Buy Price 81.40
Buy Qty 1000.00
Sell Price 82.15
Sell Qty 24.00
OPEN 79.20
CLOSE 80.00
VOLUME 2869
52-Week high 138.25
52-Week low 54.60
P/E 19.42
Mkt Cap.(Rs cr) 225
Buy Price 81.40
Buy Qty 1000.00
Sell Price 82.15
Sell Qty 24.00

Royal Orchid Hotels Ltd. (ROHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 79.20 83.45 79.20 82.15 2869 94
16-01-2020 79.05 83.10 77.55 80.00 2124 181
15-01-2020 83.00 84.90 78.30 78.75 8769 700
14-01-2020 77.10 83.65 76.80 80.65 9058 299
13-01-2020 76.30 79.70 75.65 77.55 3454 156
10-01-2020 75.00 77.80 74.60 75.60 7166 419
09-01-2020 71.25 74.40 71.20 72.70 1673 110
08-01-2020 70.00 72.15 69.00 70.05 2145 218
07-01-2020 72.65 72.65 71.00 71.30 996 28
06-01-2020 73.00 73.00 70.00 70.10 1121 14
03-01-2020 72.00 76.80 72.00 72.20 739 20
02-01-2020 75.00 76.00 73.75 75.15 3104 76
01-01-2020 70.65 75.00 70.55 73.95 3558 60
31-12-2019 71.05 71.05 70.10 70.55 3368 366
30-12-2019 71.65 72.45 69.65 69.65 2341 53
27-12-2019 69.85 71.65 68.85 70.70 10943 380
26-12-2019 70.05 70.45 68.70 69.15 2965 63
24-12-2019 71.95 71.95 70.80 71.00 2921 57
23-12-2019 70.60 71.60 70.00 70.80 1448 56
20-12-2019 74.35 74.65 70.15 70.45 3161 86

Back to Top