You are here » Home » Companies » Company Overview » Royal Orchid Hotels Ltd

Royal Orchid Hotels Ltd.

BSE: 532699 Sector: Services
NSE: ROHLTD ISIN Code: INE283H01019
BSE 00:00 | 23 May 132.10 0.10
(0.08%)
OPEN

133.75

HIGH

134.10

LOW

132.10

NSE 00:00 | 23 May 132.30
(%)
OPEN

133.05

HIGH

135.00

LOW

132.20

OPEN 133.75
PREVIOUS CLOSE 132.00
VOLUME 403
52-Week high 153.35
52-Week low 66.75
P/E
Mkt Cap.(Rs cr) 362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.75
CLOSE 132.00
VOLUME 403
52-Week high 153.35
52-Week low 66.75
P/E
Mkt Cap.(Rs cr) 362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royal Orchid Hotels Ltd. (ROHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 133.75 134.10 132.10 132.10 403 91
20-05-2022 132.85 134.15 130.95 132.00 942 113
19-05-2022 127.90 130.85 126.50 130.15 515 74
18-05-2022 130.75 134.00 127.90 128.90 2236 147
17-05-2022 127.95 131.25 127.95 130.75 2247 107
16-05-2022 125.75 128.00 124.60 126.95 766 90
13-05-2022 125.40 126.65 123.35 124.60 686 81
12-05-2022 119.65 124.10 118.05 121.20 2900 181
11-05-2022 127.50 130.60 116.50 123.05 6994 243
10-05-2022 136.90 138.70 125.95 127.30 9959 324
09-05-2022 140.00 140.00 137.20 138.05 4306 178
06-05-2022 140.00 145.90 137.35 141.90 19796 590
05-05-2022 147.00 147.00 142.65 144.70 11309 360
04-05-2022 144.95 149.40 141.05 142.15 7615 278
02-05-2022 134.50 145.00 133.85 143.40 11462 416
29-04-2022 133.00 141.30 133.00 137.70 2688 126
28-04-2022 138.65 142.75 137.60 139.10 11430 727
26-04-2022 131.50 140.00 131.40 137.55 16452 744
25-04-2022 126.15 135.60 126.15 132.55 3097 253
22-04-2022 139.15 140.00 135.80 136.90 10474 488

Back to Top

.