Royal Orchid Hotels Ltd.
BSE: 532699 |
Sector: Services |
NSE: ROHLTD |
ISIN Code: INE283H01019 |
BSE
00:00 | 23 May
|
132.10
|
0.10 (0.08%)
|
OPEN
133.75
|
HIGH
134.10
|
LOW
132.10
|
NSE
00:00 | 23 May
|
132.30
|
(%)
|
OPEN
133.05
|
HIGH
135.00
|
LOW
132.20
|
OPEN |
133.75 |
PREVIOUS CLOSE |
132.00 |
VOLUME |
403 |
52-Week high |
153.35 |
52-Week low |
66.75 |
P/E |
|
Mkt Cap.(Rs cr) |
362 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
133.05 |
PREVIOUS CLOSE |
|
VOLUME |
21210 |
52-Week high |
154.85 |
52-Week low |
66.85 |
P/E |
|
Mkt Cap.(Rs cr) |
362 |
Buy Price |
132.30 |
Buy Qty |
9.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
133.75 |
CLOSE |
132.00 |
VOLUME |
403 |
52-Week high |
153.35 |
52-Week low |
66.75 |
P/E |
|
Mkt Cap.(Rs cr) |
362 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
133.05 |
PREVIOUS CLOSE |
|
VOLUME |
21210 |
52-Week high |
154.85 |
52-Week low |
66.85 |
P/E |
|
Mkt Cap.(Rs cr) |
362.35 |
Buy Price |
132.30 |
Buy Qty |
9.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Royal Orchid Hotels Ltd. (ROHLTD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
133.75 |
134.10 |
132.10 |
132.10 |
403 |
91 |
20-05-2022 |
132.85 |
134.15 |
130.95 |
132.00 |
942 |
113 |
19-05-2022 |
127.90 |
130.85 |
126.50 |
130.15 |
515 |
74 |
18-05-2022 |
130.75 |
134.00 |
127.90 |
128.90 |
2236 |
147 |
17-05-2022 |
127.95 |
131.25 |
127.95 |
130.75 |
2247 |
107 |
16-05-2022 |
125.75 |
128.00 |
124.60 |
126.95 |
766 |
90 |
13-05-2022 |
125.40 |
126.65 |
123.35 |
124.60 |
686 |
81 |
12-05-2022 |
119.65 |
124.10 |
118.05 |
121.20 |
2900 |
181 |
11-05-2022 |
127.50 |
130.60 |
116.50 |
123.05 |
6994 |
243 |
10-05-2022 |
136.90 |
138.70 |
125.95 |
127.30 |
9959 |
324 |
09-05-2022 |
140.00 |
140.00 |
137.20 |
138.05 |
4306 |
178 |
06-05-2022 |
140.00 |
145.90 |
137.35 |
141.90 |
19796 |
590 |
05-05-2022 |
147.00 |
147.00 |
142.65 |
144.70 |
11309 |
360 |
04-05-2022 |
144.95 |
149.40 |
141.05 |
142.15 |
7615 |
278 |
02-05-2022 |
134.50 |
145.00 |
133.85 |
143.40 |
11462 |
416 |
29-04-2022 |
133.00 |
141.30 |
133.00 |
137.70 |
2688 |
126 |
28-04-2022 |
138.65 |
142.75 |
137.60 |
139.10 |
11430 |
727 |
26-04-2022 |
131.50 |
140.00 |
131.40 |
137.55 |
16452 |
744 |
25-04-2022 |
126.15 |
135.60 |
126.15 |
132.55 |
3097 |
253 |
22-04-2022 |
139.15 |
140.00 |
135.80 |
136.90 |
10474 |
488 |
Quick Links for Royal Orchid Hotels:
Back to Top