You are here » Home » Companies » Company Overview » Royal Orchid Hotels Ltd

Royal Orchid Hotels Ltd.

BSE: 532699 Sector: Services
NSE: ROHLTD ISIN Code: INE283H01019
BSE 00:00 | 16 Jul 154.65 -7.05
(-4.36%)
OPEN

161.60

HIGH

162.90

LOW

153.05

NSE 00:00 | 16 Jul 156.60 -7.15
(-4.37%)
OPEN

164.00

HIGH

164.80

LOW

155.50

OPEN 161.60
PREVIOUS CLOSE 161.70
VOLUME 1264
52-Week high 239.00
52-Week low 96.05
P/E 42.37
Mkt Cap.(Rs cr) 423
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.60
CLOSE 161.70
VOLUME 1264
52-Week high 239.00
52-Week low 96.05
P/E 42.37
Mkt Cap.(Rs cr) 423
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royal Orchid Hotels Ltd. (ROHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 161.60 162.90 153.05 154.65 1264 62
13-07-2018 164.90 167.15 160.30 161.70 1280 37
12-07-2018 168.30 169.45 160.05 161.65 3106 101
11-07-2018 164.20 169.95 161.40 164.45 1431 38
10-07-2018 158.15 170.60 156.15 169.05 6270 149
09-07-2018 158.60 163.50 156.40 158.05 2610 78
06-07-2018 155.40 161.50 151.00 160.25 2145 64
05-07-2018 163.65 163.65 157.40 158.25 4815 120
04-07-2018 162.00 173.10 160.00 164.75 8868 245
03-07-2018 157.20 163.00 156.30 161.30 1428 44
02-07-2018 163.90 166.00 158.75 159.50 2695 78
29-06-2018 153.00 165.90 150.00 161.10 14851 268
28-06-2018 152.50 153.65 148.50 149.70 1867 51
27-06-2018 157.05 157.05 149.00 152.30 3576 76
26-06-2018 161.15 161.15 154.95 155.80 2542 82
25-06-2018 165.15 165.30 158.00 159.60 1836 78
22-06-2018 164.25 167.35 164.25 165.75 410 17
21-06-2018 165.00 169.10 165.00 167.40 3428 65
20-06-2018 167.50 168.30 165.05 166.25 2163 61
19-06-2018 165.85 167.00 164.20 165.60 915 30

Back to Top