You are here » Home » Companies » Company Overview » Royale Manor Hotels & Industries Ltd

Royale Manor Hotels & Industries Ltd.

BSE: 526640 Sector: Services
NSE: N.A. ISIN Code: INE008C01011
BSE 00:00 | 18 Jul 11.09 0.33
(3.07%)
OPEN

10.98

HIGH

11.09

LOW

10.98

NSE 05:30 | 01 Jan Royale Manor Hotels & Industries Ltd
OPEN 10.98
PREVIOUS CLOSE 10.76
VOLUME 1060
52-Week high 15.90
52-Week low 8.73
P/E 7.49
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.98
CLOSE 10.76
VOLUME 1060
52-Week high 15.90
52-Week low 8.73
P/E 7.49
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royale Manor Hotels & Industries Ltd. (ROYALEMANOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 10.98 11.09 10.98 11.09 1060 7
17-07-2018 10.77 10.77 10.76 10.76 100 2
16-07-2018 11.17 11.35 10.89 10.89 1610 15
13-07-2018 11.10 11.45 11.01 11.43 2655 12
11-07-2018 10.85 11.19 10.81 11.10 2505 10
10-07-2018 10.90 10.91 10.90 10.91 300 3
09-07-2018 11.25 11.25 11.03 11.10 2420 6
06-07-2018 11.39 11.39 11.20 11.20 3175 10
05-07-2018 11.35 11.54 11.11 11.39 1003 10
04-07-2018 10.96 11.20 10.95 11.20 51 3
03-07-2018 11.34 11.34 11.15 11.15 1325 5
29-06-2018 11.15 11.20 11.15 11.20 1065 3
28-06-2018 10.70 11.24 10.66 11.10 1750 8
27-06-2018 11.25 11.25 10.83 10.83 620 4
25-06-2018 11.35 11.35 11.35 11.35 2300 2
22-06-2018 11.79 11.80 11.03 11.03 6196 16
21-06-2018 12.08 12.09 11.21 11.27 20803 36
20-06-2018 11.51 12.08 11.51 11.80 3700 16
19-06-2018 12.07 12.08 11.75 11.92 1405 5
18-06-2018 11.85 11.85 11.85 11.85 2289 3

Back to Top