You are here » Home » Companies » Company Overview » Royale Manor Hotels & Industries Ltd

Royale Manor Hotels & Industries Ltd.

BSE: 526640 Sector: Services
NSE: N.A. ISIN Code: INE008C01011
BSE 00:00 | 18 Feb 8.21 -0.37
(-4.31%)
OPEN

8.84

HIGH

8.84

LOW

8.18

NSE 05:30 | 01 Jan Royale Manor Hotels & Industries Ltd
OPEN 8.84
PREVIOUS CLOSE 8.58
VOLUME 1075
52-Week high 14.30
52-Week low 8.18
P/E 8.29
Mkt Cap.(Rs cr) 14
Buy Price 8.21
Buy Qty 100.00
Sell Price 8.40
Sell Qty 25.00
OPEN 8.84
CLOSE 8.58
VOLUME 1075
52-Week high 14.30
52-Week low 8.18
P/E 8.29
Mkt Cap.(Rs cr) 14
Buy Price 8.21
Buy Qty 100.00
Sell Price 8.40
Sell Qty 25.00

Royale Manor Hotels & Industries Ltd. (ROYALEMANOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 8.57 8.80 8.50 8.58 3890 11
14-02-2019 8.93 8.93 8.50 8.92 9000 28
13-02-2019 8.52 8.52 8.51 8.51 100 2
12-02-2019 8.70 8.70 8.65 8.70 110 3
11-02-2019 8.90 9.00 8.56 9.00 8354 18
08-02-2019 8.70 8.93 8.58 8.90 6105 19
07-02-2019 9.03 9.03 9.03 9.03 4 1
06-02-2019 8.58 9.03 8.58 9.02 6650 22
05-02-2019 8.58 8.95 8.58 8.60 4019 4
04-02-2019 8.70 8.70 8.61 8.61 1200 5
31-01-2019 8.80 8.99 8.75 8.99 3382 11
30-01-2019 8.67 8.89 8.50 8.89 5200 7
29-01-2019 8.80 8.80 8.80 8.80 2800 5
28-01-2019 8.80 9.00 8.80 9.00 1757 7
23-01-2019 9.00 9.00 8.77 9.00 1475 5
22-01-2019 9.00 9.01 9.00 9.01 350 4
21-01-2019 9.40 9.74 8.93 8.97 7629 33
18-01-2019 9.38 9.38 9.38 9.38 1 1
17-01-2019 10.80 10.80 9.79 9.79 576 4
16-01-2019 10.75 10.75 10.30 10.30 6 2

Back to Top