You are here » Home » Companies » Company Overview » Royale Manor Hotels & Industries Ltd

Royale Manor Hotels & Industries Ltd.

BSE: 526640 Sector: Services
NSE: N.A. ISIN Code: INE008C01011
BSE 00:00 | 08 Dec 23.70 0.75
(3.27%)
OPEN

22.95

HIGH

23.90

LOW

22.50

NSE 05:30 | 01 Jan Royale Manor Hotels & Industries Ltd
OPEN 22.95
PREVIOUS CLOSE 22.95
VOLUME 2204
52-Week high 31.90
52-Week low 20.20
P/E 26.04
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.95
CLOSE 22.95
VOLUME 2204
52-Week high 31.90
52-Week low 20.20
P/E 26.04
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royale Manor Hotels & Industries Ltd. (ROYALEMANOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 22.95 23.90 22.50 23.70 2204 18
07-12-2022 24.00 24.00 22.95 22.95 104 3
06-12-2022 24.25 24.25 22.85 24.00 637 8
05-12-2022 23.50 24.55 22.50 23.15 6163 27
02-12-2022 22.80 23.60 22.60 23.40 1621 14
01-12-2022 23.95 23.95 22.70 23.60 551 10
30-11-2022 24.70 24.70 22.80 23.40 2146 17
29-11-2022 24.90 24.90 22.60 23.95 529 9
28-11-2022 24.50 24.50 22.90 23.75 640 13
24-11-2022 25.50 25.50 23.30 23.85 2087 26
23-11-2022 23.30 24.45 22.50 24.30 14514 44
22-11-2022 23.30 23.30 23.30 23.30 54 4
21-11-2022 23.75 23.75 22.15 22.20 1019 18
18-11-2022 22.50 23.45 22.50 23.30 160 8
17-11-2022 22.70 22.70 22.50 22.50 1023 6
16-11-2022 22.30 23.00 22.30 23.00 452 9
15-11-2022 22.20 23.30 22.20 23.00 303 7
14-11-2022 24.20 24.85 22.60 23.00 1021 9
11-11-2022 23.55 24.45 22.90 23.70 2641 24
10-11-2022 25.40 25.40 23.20 23.90 259 13

Back to Top

.