You are here » Home » Companies » Company Overview » Royale Manor Hotels & Industries Ltd

Royale Manor Hotels & Industries Ltd.

BSE: 526640 Sector: Services
NSE: N.A. ISIN Code: INE008C01011
BSE 00:00 | 05 Jun 10.53 0.50
(4.99%)
OPEN

10.45

HIGH

10.53

LOW

10.05

NSE 05:30 | 01 Jan Royale Manor Hotels & Industries Ltd
OPEN 10.45
PREVIOUS CLOSE 10.03
VOLUME 1350
52-Week high 13.38
52-Week low 8.71
P/E 5.63
Mkt Cap.(Rs cr) 18
Buy Price 10.21
Buy Qty 100.00
Sell Price 10.53
Sell Qty 203.00
OPEN 10.45
CLOSE 10.03
VOLUME 1350
52-Week high 13.38
52-Week low 8.71
P/E 5.63
Mkt Cap.(Rs cr) 18
Buy Price 10.21
Buy Qty 100.00
Sell Price 10.53
Sell Qty 203.00

Royale Manor Hotels & Industries Ltd. (ROYALEMANOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 10.45 10.53 10.05 10.53 1350 6
04-06-2020 10.03 10.03 10.03 10.03 6 1
03-06-2020 10.60 10.60 10.13 10.13 222 3
02-06-2020 10.50 10.60 10.03 10.50 673 6
01-06-2020 10.01 10.50 10.01 10.50 120 6
29-05-2020 10.02 10.40 10.00 10.00 1221 8
28-05-2020 10.60 10.60 10.12 10.12 193 4
27-05-2020 10.11 10.11 10.11 10.11 56 3
26-05-2020 10.42 10.42 10.10 10.11 109 3
22-05-2020 10.42 10.42 10.40 10.42 22963 19
21-05-2020 9.95 9.95 9.90 9.93 6550 7
20-05-2020 9.95 10.00 9.95 9.95 3954 6
19-05-2020 9.80 10.25 9.80 10.25 1124 3
18-05-2020 9.70 9.80 9.70 9.80 3038 7
15-05-2020 9.55 10.00 9.07 10.00 5602 11
14-05-2020 9.61 9.61 9.50 9.54 2700 15
13-05-2020 10.20 10.20 9.51 10.00 187 5
12-05-2020 9.84 9.84 9.84 9.84 25 1
11-05-2020 10.15 10.15 10.15 10.15 20 1
08-05-2020 9.75 10.49 9.71 9.81 152 6

Back to Top