You are here » Home » Companies » Company Overview » Royale Manor Hotels & Industries Ltd

Royale Manor Hotels & Industries Ltd.

BSE: 526640 Sector: Services
NSE: N.A. ISIN Code: INE008C01011
BSE 00:00 | 05 Aug 23.60 -0.55
(-2.28%)
OPEN

23.00

HIGH

24.70

LOW

23.00

NSE 05:30 | 01 Jan Royale Manor Hotels & Industries Ltd
OPEN 23.00
PREVIOUS CLOSE 24.15
VOLUME 2887
52-Week high 32.00
52-Week low 10.41
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 24.15
VOLUME 2887
52-Week high 32.00
52-Week low 10.41
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Royale Manor Hotels & Industries Ltd. (ROYALEMANOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 23.00 24.70 23.00 23.60 2887 24
04-08-2021 26.00 26.00 23.90 24.15 7161 36
03-08-2021 24.50 25.75 24.00 25.15 37949 33
02-08-2021 25.60 25.60 23.20 24.55 14856 49
30-07-2021 25.50 25.50 23.60 24.40 1455 18
29-07-2021 26.75 26.75 24.45 24.65 12313 48
28-07-2021 25.65 26.20 25.65 25.65 32398 63
27-07-2021 27.00 28.75 27.00 27.00 8782 30
26-07-2021 30.60 30.60 28.25 28.40 10765 42
23-07-2021 31.95 32.00 29.10 29.70 10521 71
22-07-2021 28.15 30.95 28.15 30.60 32118 112
20-07-2021 26.95 29.75 26.95 29.50 27084 107
19-07-2021 28.35 28.35 25.75 28.35 21057 77
16-07-2021 27.45 27.85 25.25 27.10 40629 92
15-07-2021 27.90 27.90 25.95 26.55 8272 53
14-07-2021 27.80 27.80 26.80 27.00 9800 64
13-07-2021 26.95 27.25 25.50 27.10 39920 123
12-07-2021 26.40 26.40 25.00 26.00 15076 58
09-07-2021 25.65 26.00 24.10 25.65 19755 50
08-07-2021 25.55 25.55 24.20 25.15 11712 34

Back to Top

.