| BSE: 532983 | Sector: Health care |
| NSE: RPGLIFE | ISIN Code: INE105J01010 |
| BSE 00:00 | 19 Feb | 210.75 |
-0.75 (-0.35%) |
OPEN
220.00 |
HIGH
220.00 |
LOW
207.70 |
| NSE 00:00 | 19 Feb | 210.80 |
-2.30 (-1.08%) |
OPEN
217.45 |
HIGH
218.95 |
LOW
207.00 |
| OPEN | 220.00 |
| PREVIOUS CLOSE | 211.50 |
| VOLUME | 9197 |
| 52-Week high | 504.55 |
| 52-Week low | 202.00 |
| P/E | 33.14 |
| Mkt Cap.(Rs cr) | 349 |
| Buy Price | 210.00 |
| Buy Qty | 149.00 |
| Sell Price | 215.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 01-08-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 161000 | 279.10 |
| 01-08-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 161000 | 279.10 |
| 27-07-2018 | PARAMJEET SINGH | NSE | SELL | 103154 | 310.97 |
| 24-05-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 125161 | 332.65 |
| 24-05-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 125161 | 332.65 |
| 03-04-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 5021628 | 394.10 |
| 03-04-2018 | INSTANT HOLDINGS LIMITED | BSE | SELL | 284500 | 394.10 |
| 03-04-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 5021628 | 394.10 |
| 03-04-2018 | EKTARA ENTERPRISES LLP | BSE | BUY | 2076000 | 394.10 |
| 03-04-2018 | SUDARSHAN ELECTRONICS AND TV LTD | BSE | SELL | 1791500 | 394.10 |
| 27-03-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 126450 | 407.00 |
| 27-03-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 126450 | 407.00 |
| 06-03-2018 | SUDARSHAN ELECTRONICS AND TV LTD | BSE | BUY | 1792000 | 441.85 |
| 06-03-2018 | SUMMIT SECURITIES LIMITED | BSE | SELL | 1792000 | 441.85 |
| 19-02-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 2449800 | 452.85 |
| 19-02-2018 | INSTANT HOLDINGS LIMITED | BSE | SELL | 2449800 | 452.85 |
| 11-01-2018 | RUNNER MARKETING PRIVATE LIMITED | NSE | BUY | 100000 | 559.00 |
| 27-03-2017 | SWALLOW ASSOCIATES LLP | BSE | SELL | 5021628 | 428.00 |
| 27-03-2017 | CHATTARPATI INVESTMENTS LIMITED | BSE | BUY | 5021628 | 428.00 |
| 28-07-2016 | N.K. SECURITIES | NSE | SELL | 123922 | 387.43 |
