You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE 00:00 | 19 Feb 210.75 -0.75
(-0.35%)
OPEN

220.00

HIGH

220.00

LOW

207.70

NSE 00:00 | 19 Feb 210.80 -2.30
(-1.08%)
OPEN

217.45

HIGH

218.95

LOW

207.00

OPEN 220.00
PREVIOUS CLOSE 211.50
VOLUME 9197
52-Week high 504.55
52-Week low 202.00
P/E 33.14
Mkt Cap.(Rs cr) 349
Buy Price 210.00
Buy Qty 149.00
Sell Price 215.00
Sell Qty 1.00
OPEN 220.00
CLOSE 211.50
VOLUME 9197
52-Week high 504.55
52-Week low 202.00
P/E 33.14
Mkt Cap.(Rs cr) 349
Buy Price 210.00
Buy Qty 149.00
Sell Price 215.00
Sell Qty 1.00

RPG Life Sciences Ltd. (RPGLIFE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-08-2018 CHATTARPATI APARTMENTS LLP BSE SELL 161000 279.10
01-08-2018 NUCLEUS LIFE TRUST BSE BUY 161000 279.10
27-07-2018 PARAMJEET SINGH NSE SELL 103154 310.97
24-05-2018 NUCLEUS LIFE TRUST BSE BUY 125161 332.65
24-05-2018 CHATTARPATI APARTMENTS LLP BSE SELL 125161 332.65
03-04-2018 CHATTARPATI APARTMENTS LLP BSE SELL 5021628 394.10
03-04-2018 INSTANT HOLDINGS LIMITED BSE SELL 284500 394.10
03-04-2018 NUCLEUS LIFE TRUST BSE BUY 5021628 394.10
03-04-2018 EKTARA ENTERPRISES LLP BSE BUY 2076000 394.10
03-04-2018 SUDARSHAN ELECTRONICS AND TV LTD BSE SELL 1791500 394.10
27-03-2018 NUCLEUS LIFE TRUST BSE BUY 126450 407.00
27-03-2018 CHATTARPATI APARTMENTS LLP BSE SELL 126450 407.00
06-03-2018 SUDARSHAN ELECTRONICS AND TV LTD BSE BUY 1792000 441.85
06-03-2018 SUMMIT SECURITIES LIMITED BSE SELL 1792000 441.85
19-02-2018 NUCLEUS LIFE TRUST BSE BUY 2449800 452.85
19-02-2018 INSTANT HOLDINGS LIMITED BSE SELL 2449800 452.85
11-01-2018 RUNNER MARKETING PRIVATE LIMITED NSE BUY 100000 559.00
27-03-2017 SWALLOW ASSOCIATES LLP BSE SELL 5021628 428.00
27-03-2017 CHATTARPATI INVESTMENTS LIMITED BSE BUY 5021628 428.00
28-07-2016 N.K. SECURITIES NSE SELL 123922 387.43