You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE 00:00 | 20 Jul 290.40 -4.80
(-1.63%)
OPEN

292.00

HIGH

295.30

LOW

288.30

NSE 00:00 | 20 Jul 290.85 -5.20
(-1.76%)
OPEN

292.05

HIGH

298.00

LOW

288.45

OPEN 292.00
PREVIOUS CLOSE 295.20
VOLUME 1056
52-Week high 606.40
52-Week low 288.00
P/E 35.72
Mkt Cap.(Rs cr) 480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 292.00
CLOSE 295.20
VOLUME 1056
52-Week high 606.40
52-Week low 288.00
P/E 35.72
Mkt Cap.(Rs cr) 480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RPG Life Sciences Ltd. (RPGLIFE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-05-2018 NUCLEUS LIFE TRUST BSE BUY 125161 332.65
24-05-2018 CHATTARPATI APARTMENTS LLP BSE SELL 125161 332.65
03-04-2018 CHATTARPATI APARTMENTS LLP BSE SELL 5021628 394.10
03-04-2018 INSTANT HOLDINGS LIMITED BSE SELL 284500 394.10
03-04-2018 NUCLEUS LIFE TRUST BSE BUY 5021628 394.10
03-04-2018 EKTARA ENTERPRISES LLP BSE BUY 2076000 394.10
03-04-2018 SUDARSHAN ELECTRONICS AND TV LTD BSE SELL 1791500 394.10
27-03-2018 NUCLEUS LIFE TRUST BSE BUY 126450 407.00
27-03-2018 CHATTARPATI APARTMENTS LLP BSE SELL 126450 407.00
06-03-2018 SUDARSHAN ELECTRONICS AND TV LTD BSE BUY 1792000 441.85
06-03-2018 SUMMIT SECURITIES LIMITED BSE SELL 1792000 441.85
19-02-2018 NUCLEUS LIFE TRUST BSE BUY 2449800 452.85
19-02-2018 INSTANT HOLDINGS LIMITED BSE SELL 2449800 452.85
11-01-2018 RUNNER MARKETING PRIVATE LIMITED NSE BUY 100000 559.00
27-03-2017 SWALLOW ASSOCIATES LLP BSE SELL 5021628 428.00
27-03-2017 CHATTARPATI INVESTMENTS LIMITED BSE BUY 5021628 428.00
28-07-2016 N.K. SECURITIES NSE SELL 123922 387.43
28-07-2016 N.K. SECURITIES NSE BUY 123922 387.22
25-03-2015 NUCLEUS LIFE TRUST NSE BUY 87376 142.47
18-03-2015 NUCLEUS LIFE TRUST NSE BUY 85000 124.66