| BSE: 532983 | Sector: Health care |
| NSE: RPGLIFE | ISIN Code: INE105J01010 |
| BSE 00:00 | 03 Jun | 266.40 |
-7.35 (-2.68%) |
OPEN
281.00 |
HIGH
282.55 |
LOW
263.40 |
| NSE 00:00 | 03 Jun | 265.90 |
-7.80 (-2.85%) |
OPEN
282.00 |
HIGH
283.00 |
LOW
263.35 |
| OPEN | 281.00 |
| PREVIOUS CLOSE | 273.75 |
| VOLUME | 7912 |
| 52-Week high | 351.00 |
| 52-Week low | 146.00 |
| P/E | 15.98 |
| Mkt Cap.(Rs cr) | 441 |
| Buy Price | 261.00 |
| Buy Qty | 1.00 |
| Sell Price | 266.40 |
| Sell Qty | 130.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 06-01-2020 | M/S MENTOR CAPITAL LIMITED | NSE | SELL | 294.31 | |
| 06-01-2020 |
AUTHUM INVESTMENT & INFRAST RUCTURE LIMITED |
NSE | BUY | 294.31 | |
| 01-08-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 161000 | 279.10 |
| 01-08-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 161000 | 279.10 |
| 27-07-2018 | PARAMJEET SINGH | NSE | SELL | 103154 | 310.97 |
| 24-05-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 125161 | 332.65 |
| 24-05-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 125161 | 332.65 |
| 03-04-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 5021628 | 394.10 |
| 03-04-2018 | EKTARA ENTERPRISES LLP | BSE | BUY | 2076000 | 394.10 |
| 03-04-2018 | SUDARSHAN ELECTRONICS AND TV LTD | BSE | SELL | 1791500 | 394.10 |
| 03-04-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 5021628 | 394.10 |
| 03-04-2018 | INSTANT HOLDINGS LIMITED | BSE | SELL | 284500 | 394.10 |
| 27-03-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 126450 | 407.00 |
| 27-03-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 126450 | 407.00 |
| 06-03-2018 | SUMMIT SECURITIES LIMITED | BSE | SELL | 1792000 | 441.85 |
| 06-03-2018 | SUDARSHAN ELECTRONICS AND TV LTD | BSE | BUY | 1792000 | 441.85 |
| 19-02-2018 | INSTANT HOLDINGS LIMITED | BSE | SELL | 2449800 | 452.85 |
| 19-02-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 2449800 | 452.85 |
| 11-01-2018 | RUNNER MARKETING PRIVATE LIMITED | NSE | BUY | 100000 | 559.00 |
| 27-03-2017 | SWALLOW ASSOCIATES LLP | BSE | SELL | 5021628 | 428.00 |
