You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE 00:00 | 19 May 499.50 3.80
(0.77%)
OPEN

492.00

HIGH

507.00

LOW

485.15

NSE 00:00 | 19 May 499.95 0.60
(0.12%)
OPEN

491.00

HIGH

506.70

LOW

482.05

OPEN 492.00
PREVIOUS CLOSE 495.70
VOLUME 546
52-Week high 751.80
52-Week low 425.00
P/E 16.05
Mkt Cap.(Rs cr) 826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 492.00
CLOSE 495.70
VOLUME 546
52-Week high 751.80
52-Week low 425.00
P/E 16.05
Mkt Cap.(Rs cr) 826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RPG Life Sciences Ltd. (RPGLIFE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-09-2021 XTX MARKETS LLP NSE BUY 135708 730.53
21-09-2021 XTX MARKETS LLP NSE SELL 136929 731.47
03-09-2021 XTX MARKETS LLP NSE BUY 89624 596.00
03-09-2021 XTX MARKETS LLP NSE SELL 85613 597.08
01-09-2021 XTX MARKETS LLP NSE BUY 162323 566.91
01-09-2021 XTX MARKETS LLP NSE SELL 159973 568.09
06-01-2020 M/S MENTOR CAPITAL LIMITED NSE SELL 294.31
06-01-2020 AUTHUM INVESTMENT & INFRAST
RUCTURE LIMITED
NSE BUY 294.31
01-08-2018 NUCLEUS LIFE TRUST BSE BUY 161000 279.10
01-08-2018 CHATTARPATI APARTMENTS LLP BSE SELL 161000 279.10
27-07-2018 PARAMJEET SINGH NSE SELL 103154 310.97
24-05-2018 CHATTARPATI APARTMENTS LLP BSE SELL 125161 332.65
24-05-2018 NUCLEUS LIFE TRUST BSE BUY 125161 332.65
03-04-2018 EKTARA ENTERPRISES LLP BSE BUY 2076000 394.10
03-04-2018 SUDARSHAN ELECTRONICS AND TV LTD BSE SELL 1791500 394.10
03-04-2018 CHATTARPATI APARTMENTS LLP BSE SELL 5021628 394.10
03-04-2018 INSTANT HOLDINGS LIMITED BSE SELL 284500 394.10
03-04-2018 NUCLEUS LIFE TRUST BSE BUY 5021628 394.10
27-03-2018 CHATTARPATI APARTMENTS LLP BSE SELL 126450 407.00
27-03-2018 NUCLEUS LIFE TRUST BSE BUY 126450 407.00
.