RPG Life Sciences Ltd.
BSE: 532983 | Sector: Health care |
NSE: RPGLIFE | ISIN Code: INE105J01010 |
BSE 00:00 | 19 May | 499.50 |
3.80 (0.77%) |
OPEN
492.00 |
HIGH
507.00 |
LOW
485.15 |
NSE 00:00 | 19 May | 499.95 |
0.60 (0.12%) |
OPEN
491.00 |
HIGH
506.70 |
LOW
482.05 |
OPEN | 492.00 |
PREVIOUS CLOSE | 495.70 |
VOLUME | 546 |
52-Week high | 751.80 |
52-Week low | 425.00 |
P/E | 16.05 |
Mkt Cap.(Rs cr) | 826 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
RPG Life Sciences Ltd. (RPGLIFE) - BULK DEALS
DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
21-09-2021 | XTX MARKETS LLP | NSE | BUY | 135708 | 730.53 |
21-09-2021 | XTX MARKETS LLP | NSE | SELL | 136929 | 731.47 |
03-09-2021 | XTX MARKETS LLP | NSE | BUY | 89624 | 596.00 |
03-09-2021 | XTX MARKETS LLP | NSE | SELL | 85613 | 597.08 |
01-09-2021 | XTX MARKETS LLP | NSE | BUY | 162323 | 566.91 |
01-09-2021 | XTX MARKETS LLP | NSE | SELL | 159973 | 568.09 |
06-01-2020 | M/S MENTOR CAPITAL LIMITED | NSE | SELL | 294.31 | |
06-01-2020 |
AUTHUM INVESTMENT & INFRAST RUCTURE LIMITED |
NSE | BUY | 294.31 | |
01-08-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 161000 | 279.10 |
01-08-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 161000 | 279.10 |
27-07-2018 | PARAMJEET SINGH | NSE | SELL | 103154 | 310.97 |
24-05-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 125161 | 332.65 |
24-05-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 125161 | 332.65 |
03-04-2018 | EKTARA ENTERPRISES LLP | BSE | BUY | 2076000 | 394.10 |
03-04-2018 | SUDARSHAN ELECTRONICS AND TV LTD | BSE | SELL | 1791500 | 394.10 |
03-04-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 5021628 | 394.10 |
03-04-2018 | INSTANT HOLDINGS LIMITED | BSE | SELL | 284500 | 394.10 |
03-04-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 5021628 | 394.10 |
27-03-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 126450 | 407.00 |
27-03-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 126450 | 407.00 |
Quick Links for RPG Life Sciences:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices