You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE 00:00 | 03 Jun 266.40 -7.35
(-2.68%)
OPEN

281.00

HIGH

282.55

LOW

263.40

NSE 00:00 | 03 Jun 265.90 -7.80
(-2.85%)
OPEN

282.00

HIGH

283.00

LOW

263.35

OPEN 281.00
PREVIOUS CLOSE 273.75
VOLUME 7912
52-Week high 351.00
52-Week low 146.00
P/E 15.98
Mkt Cap.(Rs cr) 441
Buy Price 261.00
Buy Qty 1.00
Sell Price 266.40
Sell Qty 130.00
OPEN 281.00
CLOSE 273.75
VOLUME 7912
52-Week high 351.00
52-Week low 146.00
P/E 15.98
Mkt Cap.(Rs cr) 441
Buy Price 261.00
Buy Qty 1.00
Sell Price 266.40
Sell Qty 130.00

RPG Life Sciences Ltd. (RPGLIFE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-01-2020 M/S MENTOR CAPITAL LIMITED NSE SELL 294.31
06-01-2020 AUTHUM INVESTMENT & INFRAST
RUCTURE LIMITED
NSE BUY 294.31
01-08-2018 CHATTARPATI APARTMENTS LLP BSE SELL 161000 279.10
01-08-2018 NUCLEUS LIFE TRUST BSE BUY 161000 279.10
27-07-2018 PARAMJEET SINGH NSE SELL 103154 310.97
24-05-2018 CHATTARPATI APARTMENTS LLP BSE SELL 125161 332.65
24-05-2018 NUCLEUS LIFE TRUST BSE BUY 125161 332.65
03-04-2018 NUCLEUS LIFE TRUST BSE BUY 5021628 394.10
03-04-2018 EKTARA ENTERPRISES LLP BSE BUY 2076000 394.10
03-04-2018 SUDARSHAN ELECTRONICS AND TV LTD BSE SELL 1791500 394.10
03-04-2018 CHATTARPATI APARTMENTS LLP BSE SELL 5021628 394.10
03-04-2018 INSTANT HOLDINGS LIMITED BSE SELL 284500 394.10
27-03-2018 CHATTARPATI APARTMENTS LLP BSE SELL 126450 407.00
27-03-2018 NUCLEUS LIFE TRUST BSE BUY 126450 407.00
06-03-2018 SUMMIT SECURITIES LIMITED BSE SELL 1792000 441.85
06-03-2018 SUDARSHAN ELECTRONICS AND TV LTD BSE BUY 1792000 441.85
19-02-2018 INSTANT HOLDINGS LIMITED BSE SELL 2449800 452.85
19-02-2018 NUCLEUS LIFE TRUST BSE BUY 2449800 452.85
11-01-2018 RUNNER MARKETING PRIVATE LIMITED NSE BUY 100000 559.00
27-03-2017 SWALLOW ASSOCIATES LLP BSE SELL 5021628 428.00