| BSE: 532983 | Sector: Health care |
| NSE: RPGLIFE | ISIN Code: INE105J01010 |
| BSE 00:00 | 20 Jul | 290.40 |
-4.80 (-1.63%) |
OPEN
292.00 |
HIGH
295.30 |
LOW
288.30 |
| NSE 00:00 | 20 Jul | 290.85 |
-5.20 (-1.76%) |
OPEN
292.05 |
HIGH
298.00 |
LOW
288.45 |
| OPEN | 292.00 |
| PREVIOUS CLOSE | 295.20 |
| VOLUME | 1056 |
| 52-Week high | 606.40 |
| 52-Week low | 288.00 |
| P/E | 35.72 |
| Mkt Cap.(Rs cr) | 480 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 24-05-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 125161 | 332.65 |
| 24-05-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 125161 | 332.65 |
| 03-04-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 5021628 | 394.10 |
| 03-04-2018 | INSTANT HOLDINGS LIMITED | BSE | SELL | 284500 | 394.10 |
| 03-04-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 5021628 | 394.10 |
| 03-04-2018 | EKTARA ENTERPRISES LLP | BSE | BUY | 2076000 | 394.10 |
| 03-04-2018 | SUDARSHAN ELECTRONICS AND TV LTD | BSE | SELL | 1791500 | 394.10 |
| 27-03-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 126450 | 407.00 |
| 27-03-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 126450 | 407.00 |
| 06-03-2018 | SUDARSHAN ELECTRONICS AND TV LTD | BSE | BUY | 1792000 | 441.85 |
| 06-03-2018 | SUMMIT SECURITIES LIMITED | BSE | SELL | 1792000 | 441.85 |
| 19-02-2018 | NUCLEUS LIFE TRUST | BSE | BUY | 2449800 | 452.85 |
| 19-02-2018 | INSTANT HOLDINGS LIMITED | BSE | SELL | 2449800 | 452.85 |
| 11-01-2018 | RUNNER MARKETING PRIVATE LIMITED | NSE | BUY | 100000 | 559.00 |
| 27-03-2017 | SWALLOW ASSOCIATES LLP | BSE | SELL | 5021628 | 428.00 |
| 27-03-2017 | CHATTARPATI INVESTMENTS LIMITED | BSE | BUY | 5021628 | 428.00 |
| 28-07-2016 | N.K. SECURITIES | NSE | SELL | 123922 | 387.43 |
| 28-07-2016 | N.K. SECURITIES | NSE | BUY | 123922 | 387.22 |
| 25-03-2015 | NUCLEUS LIFE TRUST | NSE | BUY | 87376 | 142.47 |
| 18-03-2015 | NUCLEUS LIFE TRUST | NSE | BUY | 85000 | 124.66 |
