| BSE: 532983 | Sector: Health care |
| NSE: RPGLIFE | ISIN Code: INE105J01010 |
| BSE 09:49 | 05 Jun | 276.10 |
3.05 (1.12%) |
OPEN
278.00 |
HIGH
281.00 |
LOW
276.00 |
| NSE 09:44 | 05 Jun | 276.95 |
3.05 (1.11%) |
OPEN
280.30 |
HIGH
281.40 |
LOW
275.10 |
| OPEN | 278.00 |
| PREVIOUS CLOSE | 273.05 |
| VOLUME | 2001 |
| 52-Week high | 351.00 |
| 52-Week low | 146.00 |
| P/E | 16.56 |
| Mkt Cap.(Rs cr) | 457 |
| Buy Price | 275.80 |
| Buy Qty | 42.00 |
| Sell Price | 277.00 |
| Sell Qty | 42.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Sun Pharma.Inds. | 506.85 | 2.39 | 508.80 | 315.20 | 121608.52 |
| Dr Reddy's Labs | 4017.05 | 0.44 | 4099.90 | 2352.00 | 66755.33 |
| Divi's Lab. | 2436.60 | 0.65 | 2537.70 | 1466.95 | 64679.55 |
| Cipla | 661.00 | 0.02 | 669.65 | 356.75 | 53293.12 |
| Biocon | 393.15 | -0.13 | 400.35 | 211.30 | 47178.00 |
| Aurobindo Pharma | 763.25 | 0.54 | 791.00 | 281.15 | 44718.82 |
| Lupin | 908.40 | 0.08 | 923.55 | 505.00 | 41155.06 |
| Torrent Pharma. | 2381.30 | 0.66 | 2679.45 | 1453.00 | 40296.36 |
| Cadila Health. | 362.50 | -0.07 | 378.00 | 206.45 | 37109.13 |
| Abbott India | 16716.20 | 0.10 | 18569.00 | 7750.00 | 35521.93 |
| Alkem Lab | 2489.30 | 1.91 | 2882.10 | 1660.35 | 29759.58 |
| Piramal Enterp. | 1106.95 | 2.35 | 2137.97 | 608.00 | 24967.26 |
| Glaxosmi. Pharma | 1378.00 | 0.46 | 1745.00 | 1046.40 | 23344.70 |
| Apollo Hospitals | 1369.00 | 0.40 | 1814.00 | 1047.45 | 19045.53 |
| Ipca Labs. | 1499.35 | -1.06 | 1821.00 | 844.20 | 18944.29 |
| Pfizer | 4128.65 | 0.14 | 5172.95 | 2797.50 | 18888.57 |
| Sanofi India | 8192.00 | 0.80 | 8528.45 | 5300.00 | 18866.18 |
| Alembic Pharma | 849.00 | 1.34 | 913.00 | 435.10 | 16003.65 |
| Syngene Intl. | 369.70 | 1.52 | 390.00 | 201.65 | 14788.00 |
| Dr Lal Pathlabs | 1537.25 | 0.19 | 1845.90 | 1025.00 | 12811.44 |
