| BSE: 532983 | Sector: Health care |
| NSE: RPGLIFE | ISIN Code: INE105J01010 |
| BSE 10:25 | 20 Feb | 212.05 |
1.30 (0.62%) |
OPEN
219.95 |
HIGH
219.95 |
LOW
212.05 |
| NSE 10:19 | 20 Feb | 215.00 |
4.20 (1.99%) |
OPEN
209.00 |
HIGH
215.00 |
LOW
209.00 |
| OPEN | 219.95 |
| PREVIOUS CLOSE | 210.75 |
| VOLUME | 48 |
| 52-Week high | 504.55 |
| 52-Week low | 202.00 |
| P/E | 33.34 |
| Mkt Cap.(Rs cr) | 351 |
| Buy Price | 213.55 |
| Buy Qty | 6.00 |
| Sell Price | 214.95 |
| Sell Qty | 26.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Sun Pharma.Inds. | 418.20 | 0.93 | 678.80 | 375.40 | 100338.72 |
| Cipla | 540.60 | 0.26 | 678.00 | 483.75 | 43556.14 |
| Aurobindo Pharma | 716.65 | 1.09 | 830.00 | 527.05 | 41988.52 |
| Dr Reddy's Labs | 2522.00 | -0.54 | 2875.00 | 1888.00 | 41880.33 |
| Divi's Lab. | 1565.15 | -1.47 | 1697.65 | 981.05 | 41546.91 |
| Piramal Enterp. | 2188.95 | 0.73 | 3302.55 | 1796.75 | 40287.63 |
| Biocon | 614.55 | -0.21 | 718.35 | 543.80 | 36873.00 |
| Lupin | 765.85 | 0.34 | 986.00 | 723.55 | 34650.88 |
| Cadila Health. | 311.60 | -0.24 | 432.40 | 306.35 | 31898.49 |
| Torrent Pharma. | 1756.80 | -0.47 | 1960.00 | 1223.75 | 29728.57 |
| Glaxosmi. Pharma | 1343.65 | -0.23 | 1812.00 | 1020.00 | 22762.78 |
| Alkem Lab | 1842.20 | -0.08 | 2272.00 | 1742.00 | 22023.50 |
| Glenmark Pharma. | 586.50 | 1.30 | 711.55 | 483.60 | 16551.03 |
| Apollo Hospitals | 1139.65 | 1.89 | 1387.00 | 911.10 | 15854.81 |
| Abbott India | 7305.00 | 0.61 | 8834.05 | 5300.00 | 15523.12 |
| Sanofi India | 5881.25 | -0.79 | 6840.05 | 4705.60 | 13544.52 |
| Pfizer | 2935.60 | 0.97 | 3840.00 | 2050.60 | 13430.37 |
| Jubilant Life | 758.80 | 2.67 | 1004.00 | 617.45 | 12087.68 |
| Syngene Intl. | 601.85 | 1.32 | 699.80 | 509.30 | 12037.00 |
| Natco Pharma | 574.00 | 0.64 | 849.00 | 565.00 | 10558.73 |
