You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE 00:00 | 15 Feb 211.50 0.40
(0.19%)
OPEN

210.00

HIGH

214.25

LOW

209.65

NSE 00:00 | 15 Feb 211.95 0.85
(0.40%)
OPEN

210.70

HIGH

213.20

LOW

210.65

OPEN 210.00
PREVIOUS CLOSE 211.10
VOLUME 2330
52-Week high 504.55
52-Week low 202.00
P/E 33.25
Mkt Cap.(Rs cr) 350
Buy Price 211.50
Buy Qty 6.00
Sell Price 217.00
Sell Qty 1.00
OPEN 210.00
CLOSE 211.10
VOLUME 2330
52-Week high 504.55
52-Week low 202.00
P/E 33.25
Mkt Cap.(Rs cr) 350
Buy Price 211.50
Buy Qty 6.00
Sell Price 217.00
Sell Qty 1.00

RPG Life Sciences Ltd. (RPGLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 210.00 214.25 209.65 211.50 2330 55
14-02-2019 210.10 212.00 209.00 211.10 211 11
13-02-2019 210.15 214.90 209.05 211.00 942 40
12-02-2019 210.85 214.00 204.05 212.15 2408 71
11-02-2019 210.00 210.00 203.55 207.55 949 56
08-02-2019 215.00 215.95 210.30 215.95 137 13
07-02-2019 214.00 217.00 211.60 213.60 898 57
06-02-2019 213.00 221.10 209.05 214.65 899 87
05-02-2019 219.00 219.90 210.10 212.75 710 59
04-02-2019 212.90 218.95 212.90 218.35 1765 69
01-02-2019 208.70 217.25 208.70 213.25 669 50
31-01-2019 221.00 221.00 214.40 215.30 720 64
30-01-2019 202.25 227.95 202.25 217.90 2541 221
29-01-2019 208.10 208.70 202.00 204.75 598 69
28-01-2019 214.00 214.00 208.00 209.20 1300 53
25-01-2019 220.05 223.00 218.10 220.15 1085 64
24-01-2019 225.15 232.80 215.00 217.90 7348 432
23-01-2019 230.25 230.30 225.40 226.90 292 21
22-01-2019 228.20 229.00 227.00 227.60 460 14
21-01-2019 227.45 229.50 227.00 228.25 56 8

Back to Top