You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE 00:00 | 30 Jul 508.75 -1.30
(-0.25%)
OPEN

505.55

HIGH

526.25

LOW

500.00

NSE 00:00 | 30 Jul 509.35 1.00
(0.20%)
OPEN

511.90

HIGH

527.45

LOW

500.30

OPEN 505.55
PREVIOUS CLOSE 510.05
VOLUME 27286
52-Week high 538.35
52-Week low 300.05
P/E 18.90
Mkt Cap.(Rs cr) 841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 505.55
CLOSE 510.05
VOLUME 27286
52-Week high 538.35
52-Week low 300.05
P/E 18.90
Mkt Cap.(Rs cr) 841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RPG Life Sciences Ltd. (RPGLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 505.55 526.25 500.00 508.75 27286 2371
29-07-2021 530.00 538.35 504.30 510.05 54644 4062
28-07-2021 507.00 515.00 480.30 483.90 33976 2158
27-07-2021 469.00 511.00 466.55 506.80 70852 5032
26-07-2021 463.15 468.45 461.75 463.70 1682 173
23-07-2021 471.00 471.00 453.60 459.10 3347 285
22-07-2021 454.90 466.10 454.90 461.45 4202 532
20-07-2021 457.60 460.70 446.35 450.25 3383 382
19-07-2021 460.40 466.90 456.95 458.40 2541 373
16-07-2021 473.35 474.55 460.20 462.75 1972 308
15-07-2021 465.35 476.65 465.30 466.80 3070 303
14-07-2021 462.65 468.00 457.65 461.90 2502 299
13-07-2021 471.05 471.20 459.00 462.50 3003 345
12-07-2021 460.00 471.90 455.35 465.15 4016 518
09-07-2021 446.75 460.00 442.85 454.45 2424 320
08-07-2021 447.95 450.00 444.00 446.20 1301 127
07-07-2021 444.50 450.70 443.35 443.80 2013 250
06-07-2021 446.60 449.95 445.25 445.95 1176 98
05-07-2021 450.60 450.60 441.25 446.55 3003 508
02-07-2021 446.70 453.05 442.00 443.25 5817 527

Back to Top