You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE 00:00 | 25 Nov 908.30 9.85
(1.10%)
OPEN

898.00

HIGH

924.10

LOW

897.50

NSE 00:00 | 25 Nov 905.35 4.80
(0.53%)
OPEN

899.60

HIGH

925.00

LOW

895.10

OPEN 898.00
PREVIOUS CLOSE 898.45
VOLUME 1739
52-Week high 1012.45
52-Week low 451.80
P/E 24.90
Mkt Cap.(Rs cr) 1,502
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 898.00
CLOSE 898.45
VOLUME 1739
52-Week high 1012.45
52-Week low 451.80
P/E 24.90
Mkt Cap.(Rs cr) 1,502
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RPG Life Sciences Ltd. (RPGLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 907.90 918.10 891.00 898.45 5236 850
23-11-2022 924.00 932.80 896.05 902.90 20548 2747
22-11-2022 952.45 955.00 915.00 924.20 10769 1703
21-11-2022 976.95 976.95 899.50 950.40 10233 1379
18-11-2022 910.95 920.20 886.00 894.90 7173 914
17-11-2022 968.35 977.15 908.05 911.35 9541 1308
16-11-2022 999.80 1012.45 958.40 968.00 8211 1357
15-11-2022 995.00 1012.45 969.25 1001.05 10680 1409
14-11-2022 951.50 1011.95 951.50 975.00 20188 2312
11-11-2022 884.30 995.75 877.00 951.45 54410 5966
10-11-2022 903.45 918.80 857.75 863.65 10862 1767
09-11-2022 881.95 908.40 870.20 896.45 7441 1069
07-11-2022 855.10 882.85 855.10 872.45 4666 842
04-11-2022 880.85 888.95 865.20 869.70 3505 693
03-11-2022 875.25 907.00 866.95 878.00 11326 1398
02-11-2022 842.00 904.35 840.95 897.15 9621 1291
01-11-2022 834.75 849.30 827.30 836.65 2390 370
31-10-2022 823.75 838.35 812.00 836.00 5192 630
28-10-2022 848.60 850.00 809.90 814.00 4377 693
27-10-2022 845.00 845.95 831.30 841.35 3077 396

Back to Top

.