You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE 15:00 | 16 Jul 319.00 -10.80
(-3.27%)
OPEN

327.05

HIGH

330.10

LOW

318.00

NSE 14:53 | 16 Jul 319.00 -10.00
(-3.04%)
OPEN

329.20

HIGH

332.10

LOW

318.00

OPEN 327.05
PREVIOUS CLOSE 329.80
VOLUME 684
52-Week high 606.40
52-Week low 294.00
P/E 39.24
Mkt Cap.(Rs cr) 528
Buy Price 317.20
Buy Qty 1.00
Sell Price 319.00
Sell Qty 6.00
OPEN 327.05
CLOSE 329.80
VOLUME 684
52-Week high 606.40
52-Week low 294.00
P/E 39.24
Mkt Cap.(Rs cr) 528
Buy Price 317.20
Buy Qty 1.00
Sell Price 319.00
Sell Qty 6.00

RPG Life Sciences Ltd. (RPGLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 335.00 341.95 327.00 329.80 606 36
12-07-2018 339.00 347.80 335.55 336.65 310 29
11-07-2018 338.05 341.25 332.70 334.50 98 28
10-07-2018 336.70 343.30 331.30 341.30 2049 119
09-07-2018 334.00 341.25 332.10 334.90 714 64
06-07-2018 335.00 336.75 330.00 331.20 499 34
05-07-2018 341.00 341.00 332.00 333.55 520 27
04-07-2018 347.20 347.20 335.90 340.70 1679 71
03-07-2018 335.00 344.10 334.10 339.65 3291 97
02-07-2018 344.30 344.30 336.00 337.95 3660 94
29-06-2018 347.80 351.45 345.95 348.40 1211 60
28-06-2018 338.20 343.95 335.00 340.65 3301 86
27-06-2018 355.70 355.70 333.25 336.90 4374 138
26-06-2018 340.00 355.35 339.75 351.75 3370 127
25-06-2018 352.65 355.20 343.65 346.65 1438 61
22-06-2018 357.00 358.05 347.05 348.60 5287 135
21-06-2018 371.40 371.40 354.10 357.90 5294 197
20-06-2018 366.85 373.50 361.15 362.80 4198 81
19-06-2018 369.00 385.50 362.05 364.05 8885 329
18-06-2018 376.00 376.50 363.20 364.60 3608 194

Back to Top