You are here » Home » Companies » Company Overview » RPG Life Sciences Ltd

RPG Life Sciences Ltd.

BSE: 532983 Sector: Health care
NSE: RPGLIFE ISIN Code: INE105J01010
BSE 00:00 | 05 Jun 281.00 7.95
(2.91%)
OPEN

278.00

HIGH

294.00

LOW

276.00

NSE 00:00 | 05 Jun 281.55 7.65
(2.79%)
OPEN

280.30

HIGH

294.00

LOW

275.05

OPEN 278.00
PREVIOUS CLOSE 273.05
VOLUME 13223
52-Week high 351.00
52-Week low 146.00
P/E 16.86
Mkt Cap.(Rs cr) 465
Buy Price 281.00
Buy Qty 250.00
Sell Price 283.00
Sell Qty 50.00
OPEN 278.00
CLOSE 273.05
VOLUME 13223
52-Week high 351.00
52-Week low 146.00
P/E 16.86
Mkt Cap.(Rs cr) 465
Buy Price 281.00
Buy Qty 250.00
Sell Price 283.00
Sell Qty 50.00

RPG Life Sciences Ltd. (RPGLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 278.00 294.00 276.00 281.00 13223 875
04-06-2020 268.40 277.40 267.10 273.05 5548 349
03-06-2020 281.00 282.55 263.40 266.40 7912 658
02-06-2020 270.60 281.90 265.00 273.75 11380 1024
01-06-2020 253.00 269.70 253.00 260.95 8730 843
29-05-2020 241.00 255.20 241.00 250.45 5282 517
28-05-2020 235.20 244.95 235.20 242.25 1971 133
27-05-2020 241.00 244.00 235.90 237.00 1159 262
26-05-2020 245.00 245.00 239.30 241.00 2510 64
22-05-2020 262.95 262.95 245.45 246.55 2707 304
21-05-2020 244.00 262.90 244.00 254.00 21127 1288
20-05-2020 220.00 240.70 219.00 236.45 4173 525
19-05-2020 224.00 236.00 220.80 221.55 667 69
18-05-2020 235.10 235.10 220.10 223.05 2332 79
15-05-2020 237.50 240.00 234.45 237.00 842 95
14-05-2020 235.90 241.00 235.75 238.00 597 106
13-05-2020 243.00 257.50 227.00 237.20 3871 307
12-05-2020 236.55 236.55 226.25 233.00 1793 181
11-05-2020 250.00 250.00 238.25 240.00 2120 241
08-05-2020 249.05 250.45 245.55 245.90 1701 140

Back to Top