You are here » Home » Companies » Company Overview » RPP Infra Projects Ltd Partly Paidup

RPP Infra Projects Ltd Partly Paidup.

BSE: 890158 Sector: Infrastructure
NSE: RPPINFRPP ISIN Code: IN9324L01011
BSE 16:00 | 30 Dec RPP Infra Projects Ltd Partly Paidup
NSE 05:30 | 01 Jan RPP Infra Projects Ltd Partly Paidup
OPEN 35.30
PREVIOUS CLOSE 36.40
VOLUME 4272
52-Week high 42.95
52-Week low 28.10
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.30
CLOSE 36.40
VOLUME 4272
52-Week high 42.95
52-Week low 28.10
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RPP Infra Projects Ltd Partly Paidup. (RPPINFRPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-12-2021 35.30 36.60 35.05 36.50 4272 122
29-12-2021 33.75 35.90 33.75 35.65 10196 155
28-12-2021 33.25 39.00 33.25 35.10 10415 169
27-12-2021 32.05 34.90 32.05 34.75 8872 258
24-12-2021 36.20 36.20 34.60 34.80 2645 26
23-12-2021 34.80 35.90 34.75 35.25 4771 83
22-12-2021 33.65 35.75 33.65 34.30 300 6
21-12-2021 32.45 35.45 32.45 33.40 1549 26
20-12-2021 34.05 34.05 32.35 32.45 6812 126
17-12-2021 34.55 35.95 34.00 34.00 1134 73
16-12-2021 34.00 36.10 34.00 34.90 3041 90
15-12-2021 34.90 36.80 34.15 35.25 9449 236
14-12-2021 35.85 36.05 35.30 35.90 4305 222
13-12-2021 36.20 36.50 35.95 36.05 1220 104
10-12-2021 35.60 36.20 35.60 36.10 395 53
09-12-2021 36.35 36.70 35.85 35.85 2389 105
08-12-2021 35.85 36.90 35.85 36.00 7748 154
07-12-2021 37.65 37.65 34.15 36.50 17408 749
06-12-2021 32.65 37.50 32.00 36.45 27839 494
03-12-2021 38.00 38.00 33.75 35.10 15150 220

Back to Top

.