| BSE: 533284 | Sector: Infrastructure |
| NSE: RPPINFRA | ISIN Code: INE324L01013 |
| BSE 00:00 | 22 Feb | 106.95 |
3.95 (3.83%) |
OPEN
111.00 |
HIGH
111.00 |
LOW
100.00 |
| NSE 00:00 | 22 Feb | 106.90 |
3.30 (3.19%) |
OPEN
104.00 |
HIGH
108.60 |
LOW
99.00 |
| OPEN | 111.00 |
| PREVIOUS CLOSE | 103.00 |
| VOLUME | 1273 |
| 52-Week high | 302.50 |
| 52-Week low | 87.10 |
| P/E | 7.76 |
| Mkt Cap.(Rs cr) | 242 |
| Buy Price | 104.00 |
| Buy Qty | 1.00 |
| Sell Price | 107.00 |
| Sell Qty | 19.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 16-01-2019 | MITTAL SAMEER | NSE | BUY | 116656 | 131.66 |
| 16-01-2019 | KARAN SURESH MAJITHIA | NSE | SELL | 11119 | 132.51 |
| 16-01-2019 | KARAN SURESH MAJITHIA | NSE | BUY | 122000 | 135.98 |
| 16-01-2019 | MITTAL SAMEER | NSE | SELL | 116656 | 135.97 |
| 13-12-2018 | AGARWAL PREETI | NSE | BUY | 452190 | 111.07 |
| 13-12-2018 | UMANG SHAILESH DESAI | NSE | SELL | 380150 | 110.99 |
| 13-12-2018 | NIMESH SHASHIKANT MEHTA | NSE | BUY | 196000 | 114.50 |
| 13-12-2018 | AGARWAL PREETI | NSE | SELL | 452190 | 114.04 |
| 13-12-2018 | NILIMA SHAILESH DESAI | BSE | SELL | 300000 | 110.00 |
| 13-12-2018 | PREETI AGARWAL | BSE | SELL | 299997 | 114.01 |
| 13-12-2018 | PREETI AGARWAL | BSE | BUY | 299997 | 110.00 |
| 16-10-2018 | AGARWAL ARCHANA | NSE | BUY | 115424 | 152.00 |
| 16-10-2018 | AGARWAL ARCHANA | NSE | SELL | 115424 | 151.34 |
| 13-08-2018 |
ARCADIA SHARE & STOCK BROKERS P RIVATE LIMITED |
NSE | BUY | 114415 | 223.36 |
| 13-08-2018 |
ARCADIA SHARE & STOCK BROKERS P RIVATE LIMITED |
NSE | SELL | 114415 | 219.00 |
| 28-06-2018 | ALBULA INVESTMENT FUND LTD | NSE | BUY | 115000 | 215.00 |
| 26-06-2018 |
FORTUNE BROKING INTERMEDIARY PVT LT D |
NSE | BUY | 224272 | 225.40 |
| 26-06-2018 | EL DORADO BIOTECH PVT LTD | NSE | SELL | 224272 | 225.40 |
| 28-03-2018 | SANGHVI ASSOCIATES | NSE | BUY | 120917 | 277.07 |
| 28-03-2018 | AJAY SURENDRABHAI PATEL | NSE | SELL | 164500 | 270.53 |
