| BSE: 533284 | Sector: Infrastructure |
| NSE: RPPINFRA | ISIN Code: INE324L01013 |
| BSE 00:00 | 05 Jun | 51.30 |
4.05 (8.57%) |
OPEN
52.00 |
HIGH
52.00 |
LOW
49.05 |
| NSE 00:00 | 05 Jun | 51.15 |
2.85 (5.90%) |
OPEN
51.95 |
HIGH
52.00 |
LOW
48.00 |
| OPEN | 52.00 |
| PREVIOUS CLOSE | 47.25 |
| VOLUME | 1041 |
| 52-Week high | 138.25 |
| 52-Week low | 27.25 |
| P/E | 8.00 |
| Mkt Cap.(Rs cr) | 116 |
| Buy Price | 41.00 |
| Buy Qty | 200.00 |
| Sell Price | 52.10 |
| Sell Qty | 350.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 24-02-2020 |
ARCADIA SHARE & STOCK BROKERS P VT. LTD. |
NSE | SELL | 173214 | 55.00 |
| 10-07-2019 | PRARAMBH SECURITIES PVT. LTD. | NSE | BUY | 114500 | 104.48 |
| 09-07-2019 | HSQUARE GLOBETRADE LLP | NSE | SELL | 147000 | 110.29 |
| 14-05-2019 | SANGHVI ASSOCIATES | NSE | BUY | 175000 | 126.81 |
| 14-05-2019 | SANGHVI ASSOCIATES | NSE | SELL | 110000 | 127.32 |
| 14-05-2019 |
CHANDARANA SECURITIES PRIVATE LIMIT ED |
NSE | BUY | 135000 | 127.08 |
| 03-05-2019 | KARAN SURESHCHANDRA MAJITHIA | BSE | SELL | 132535 | 145.00 |
| 03-05-2019 | SWING INFRASPACE PRIVATE LIMITED | BSE | BUY | 154916 | 144.99 |
| 30-04-2019 | VOLGA INTERNATIONAL LIMITED | NSE | SELL | 125398 | 141.93 |
| 30-04-2019 | VOLGA INTERNATIONAL LIMITED | NSE | BUY | 125398 | 146.26 |
| 26-04-2019 | VOLGA INTERNATIONAL LIMITED | NSE | BUY | 168759 | 135.52 |
| 26-04-2019 | VOLGA INTERNATIONAL LIMITED | NSE | SELL | 168759 | 138.50 |
| 04-04-2019 | SEEMA AGGARWAL | NSE | BUY | 5938 | 124.50 |
| 04-04-2019 | SEEMA AGGARWAL | NSE | SELL | 150000 | 129.50 |
| 04-04-2019 | KAMALASINI TRADELINK PVT LTD | NSE | BUY | 150000 | 129.50 |
| 03-04-2019 | KAMALASINI TRADELINK PVT LTD | NSE | SELL | 150000 | 132.01 |
| 02-04-2019 | HSQUARE GLOBETRADE LLP | NSE | BUY | 150000 | 126.38 |
| 26-02-2019 | POOSAPPAN ARUL SUNDARAM | NSE | BUY | 255000 | 103.00 |
| 26-02-2019 | NITHYA ARULSUNDARAM | NSE | SELL | 255000 | 103.00 |
| 16-01-2019 | MITTAL SAMEER | NSE | BUY | 116656 | 131.66 |
