You are here » Home » Companies » Company Overview » RPP Infra Projects Ltd

RPP Infra Projects Ltd.

BSE: 533284 Sector: Infrastructure
NSE: RPPINFRA ISIN Code: INE324L01013
BSE 11:33 | 19 Jun 225.00 -10.40
(-4.42%)
OPEN

231.00

HIGH

231.55

LOW

225.00

NSE 11:24 | 19 Jun 227.55 -6.45
(-2.76%)
OPEN

233.70

HIGH

233.70

LOW

227.55

OPEN 231.00
PREVIOUS CLOSE 235.40
VOLUME 2811
52-Week high 325.30
52-Week low 206.10
P/E 37.75
Mkt Cap.(Rs cr) 509
Buy Price 225.05
Buy Qty 61.00
Sell Price 226.95
Sell Qty 1.00
OPEN 231.00
CLOSE 235.40
VOLUME 2811
52-Week high 325.30
52-Week low 206.10
P/E 37.75
Mkt Cap.(Rs cr) 509
Buy Price 225.05
Buy Qty 61.00
Sell Price 226.95
Sell Qty 1.00

RPP Infra Projects Ltd. (RPPINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 234.00 239.50 234.00 235.40 5588 75
15-06-2018 236.05 245.75 233.50 235.95 22039 142
14-06-2018 233.00 233.00 231.05 231.50 706 21
13-06-2018 229.85 237.00 229.85 234.50 1847 28
12-06-2018 234.05 239.90 230.00 237.70 4938 77
11-06-2018 235.35 236.50 222.30 233.05 4310 126
08-06-2018 224.30 242.00 220.00 237.55 24463 192
07-06-2018 228.95 234.00 228.50 230.60 5107 63
06-06-2018 225.00 233.00 220.25 230.35 3618 67
05-06-2018 228.50 228.50 213.50 221.50 13694 274
04-06-2018 245.05 245.05 225.10 230.10 10237 247
01-06-2018 251.00 254.00 243.05 244.70 1604 69
31-05-2018 258.50 260.00 248.65 256.90 7801 233
30-05-2018 248.05 260.00 242.00 257.25 13132 373
29-05-2018 247.60 248.75 245.85 247.60 402 18
28-05-2018 245.10 252.35 243.70 250.70 1646 63
25-05-2018 250.00 260.00 241.00 248.50 6472 128
24-05-2018 246.70 248.95 243.00 243.00 1157 45
23-05-2018 244.05 252.80 242.05 247.55 988 47
22-05-2018 248.00 248.50 240.10 247.60 1572 68

Back to Top