You are here » Home » Companies » Company Overview » RPP Infra Projects Ltd

RPP Infra Projects Ltd.

BSE: 533284 Sector: Infrastructure
NSE: RPPINFRA ISIN Code: INE324L01013
BSE 00:00 | 22 Feb 106.95 3.95
(3.83%)
OPEN

111.00

HIGH

111.00

LOW

100.00

NSE 00:00 | 22 Feb 106.90 3.30
(3.19%)
OPEN

104.00

HIGH

108.60

LOW

99.00

OPEN 111.00
PREVIOUS CLOSE 103.00
VOLUME 1273
52-Week high
52-Week low
P/E 7.76
Mkt Cap.(Rs cr) 242
Buy Price 104.00
Buy Qty 1.00
Sell Price 107.00
Sell Qty 19.00
OPEN 111.00
CLOSE 103.00
VOLUME 1273
52-Week high
52-Week low
P/E 7.76
Mkt Cap.(Rs cr) 242
Buy Price 104.00
Buy Qty 1.00
Sell Price 107.00
Sell Qty 19.00

RPP Infra Projects Ltd. (RPPINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 111.00 111.00 100.00 106.95 1273 57
21-02-2019 108.00 108.00 101.00 103.00 1461 42
20-02-2019 102.00 106.00 102.00 105.85 1438 50
19-02-2019 98.75 103.00 96.15 100.35 5888 106
18-02-2019 95.00 99.40 87.10 94.70 18842 155
15-02-2019 97.00 97.50 91.50 95.20 2861 49
14-02-2019 98.90 101.90 94.50 94.85 803 49
13-02-2019 103.40 103.40 92.15 92.90 191 30
12-02-2019 93.80 97.50 93.55 96.95 447 31
11-02-2019 98.60 98.60 92.35 92.40 887 49
08-02-2019 97.00 97.60 97.00 97.60 329 12
07-02-2019 100.30 103.00 97.00 99.05 596 50
06-02-2019 91.30 105.00 91.30 99.55 9509 250
05-02-2019 102.00 102.00 89.10 92.35 2754 133
04-02-2019 118.00 119.00 100.10 103.10 3474 133
01-02-2019 117.65 121.00 116.05 116.05 171 21
30-01-2019 118.40 121.10 117.00 118.60 56878 94
29-01-2019 113.20 118.40 113.20 117.10 980 25
28-01-2019 121.00 121.00 111.35 112.35 1077 74
25-01-2019 127.00 127.00 123.00 124.95 25762 31

Back to Top