You are here » Home » Companies » Company Overview » RPP Infra Projects Ltd

RPP Infra Projects Ltd.

BSE: 533284 Sector: Infrastructure
NSE: RPPINFRA ISIN Code: INE324L01013
BSE 09:43 | 26 Sep 38.75 -1.35
(-3.37%)
OPEN

39.00

HIGH

39.20

LOW

38.75

NSE 09:29 | 26 Sep 39.05 -1.00
(-2.50%)
OPEN

39.95

HIGH

39.95

LOW

38.85

OPEN 39.00
PREVIOUS CLOSE 40.10
VOLUME 2624
52-Week high 75.20
52-Week low 29.60
P/E 16.70
Mkt Cap.(Rs cr) 144
Buy Price 38.80
Buy Qty 2.00
Sell Price 39.00
Sell Qty 2.00
OPEN 39.00
CLOSE 40.10
VOLUME 2624
52-Week high 75.20
52-Week low 29.60
P/E 16.70
Mkt Cap.(Rs cr) 144
Buy Price 38.80
Buy Qty 2.00
Sell Price 39.00
Sell Qty 2.00

RPP Infra Projects Ltd. (RPPINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 40.35 40.50 39.80 40.10 6173 127
22-09-2022 40.15 41.00 39.75 40.70 8648 220
21-09-2022 41.95 42.05 40.80 40.80 3295 64
20-09-2022 40.00 42.55 40.00 41.50 5066 130
19-09-2022 41.55 42.30 41.10 41.25 2312 61
16-09-2022 42.75 43.25 41.50 41.65 12850 171
15-09-2022 43.95 44.45 42.20 42.45 12051 274
14-09-2022 45.00 45.00 42.65 44.00 9198 239
13-09-2022 41.50 47.00 41.00 44.35 32017 476
12-09-2022 41.60 41.95 41.00 41.15 3598 96
09-09-2022 42.00 43.15 41.10 41.40 40395 288
08-09-2022 42.00 42.90 41.55 41.80 5900 136
07-09-2022 40.05 42.00 40.05 41.35 10594 165
06-09-2022 42.35 43.20 39.70 41.15 21391 344
05-09-2022 44.90 44.90 41.80 42.35 15850 240
02-09-2022 43.50 44.40 42.85 43.05 13463 204
01-09-2022 43.30 44.80 42.00 43.50 25971 372
30-08-2022 40.60 46.55 40.40 43.95 99333 1328
29-08-2022 41.30 41.35 39.50 40.50 7021 124
26-08-2022 41.50 42.00 40.90 41.20 6456 145

Back to Top

.