You are here » Home » Companies » Company Overview » RPP Infra Projects Ltd

RPP Infra Projects Ltd.

BSE: 533284 Sector: Infrastructure
NSE: RPPINFRA ISIN Code: INE324L01013
BSE 00:00 | 29 May 43.45 0.20
(0.46%)
OPEN

44.55

HIGH

44.55

LOW

43.00

NSE 00:00 | 29 May 41.95 -1.25
(-2.89%)
OPEN

45.95

HIGH

46.00

LOW

41.35

OPEN 44.55
PREVIOUS CLOSE 43.25
VOLUME 55
52-Week high 138.25
52-Week low 27.25
P/E 6.78
Mkt Cap.(Rs cr) 98
Buy Price 40.85
Buy Qty 350.00
Sell Price 43.45
Sell Qty 1000.00
OPEN 44.55
CLOSE 43.25
VOLUME 55
52-Week high 138.25
52-Week low 27.25
P/E 6.78
Mkt Cap.(Rs cr) 98
Buy Price 40.85
Buy Qty 350.00
Sell Price 43.45
Sell Qty 1000.00

RPP Infra Projects Ltd. (RPPINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 44.55 44.55 43.00 43.45 55 3
28-05-2020 42.40 43.25 38.25 43.25 39 4
21-05-2020 39.25 41.85 39.25 41.85 30 3
20-05-2020 41.00 41.50 39.50 41.50 81 4
18-05-2020 43.75 43.75 41.40 41.40 167 8
15-05-2020 44.35 44.35 42.95 42.95 501 9
13-05-2020 44.10 47.00 44.10 44.15 114 6
12-05-2020 49.00 49.00 49.00 49.00 1 1
11-05-2020 45.45 45.45 45.45 45.45 17 7
08-05-2020 45.25 45.25 45.00 45.00 345 6
07-05-2020 42.35 47.00 42.35 46.00 117 11
05-05-2020 45.00 52.55 44.20 46.30 103 7
04-05-2020 51.70 51.70 49.00 49.00 2 2
30-04-2020 50.00 50.00 50.00 50.00 2 1
29-04-2020 43.80 49.00 43.80 49.00 76 6
28-04-2020 44.45 48.20 41.40 47.95 377 24
27-04-2020 42.50 44.95 42.50 43.85 502 3
23-04-2020 43.30 46.00 43.30 46.00 350 4
22-04-2020 48.00 48.00 43.25 47.00 54 3
21-04-2020 53.40 53.40 46.00 46.00 52 4

Back to Top