You are here » Home » Companies » Company Overview » RPSG Ventures Ltd

RPSG Ventures Ltd.

BSE: 542333 Sector: IT
NSE: RPSGVENT ISIN Code: INE425Y01011
BSE 00:00 | 26 May 485.40 1.75
(0.36%)
OPEN

490.35

HIGH

493.00

LOW

466.60

NSE 00:00 | 26 May 485.70 -0.60
(-0.12%)
OPEN

483.00

HIGH

505.00

LOW

465.10

OPEN 490.35
PREVIOUS CLOSE 483.65
VOLUME 1496
52-Week high 1147.15
52-Week low 403.00
P/E 8.94
Mkt Cap.(Rs cr) 1,293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 490.35
CLOSE 483.65
VOLUME 1496
52-Week high 1147.15
52-Week low 403.00
P/E 8.94
Mkt Cap.(Rs cr) 1,293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RPSG Ventures Ltd. (RPSGVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 490.35 493.00 466.60 485.40 1496 211
25-05-2022 500.05 500.05 479.60 483.65 2115 249
24-05-2022 524.80 525.00 495.00 502.80 1287 193
23-05-2022 525.10 530.90 518.00 520.60 547 107
20-05-2022 524.60 532.75 521.40 531.65 1804 225
19-05-2022 516.05 521.35 508.00 514.95 1415 382
18-05-2022 526.05 531.10 514.05 523.90 4813 656
17-05-2022 510.05 534.50 507.20 532.30 5078 593
16-05-2022 527.00 527.70 506.60 508.45 2795 422
13-05-2022 512.95 575.15 501.55 517.95 10181 1796
12-05-2022 504.05 504.05 490.85 494.80 4210 429
11-05-2022 528.10 528.10 490.55 503.25 3092 389
10-05-2022 540.00 547.35 520.00 522.55 3623 507
09-05-2022 545.05 545.05 525.05 539.70 3943 421
06-05-2022 546.15 548.05 529.30 546.20 12098 1141
05-05-2022 570.40 572.55 544.55 555.95 3539 443
04-05-2022 579.85 586.65 559.85 563.65 2715 346
02-05-2022 589.05 592.10 575.45 577.90 1883 250
29-04-2022 597.55 604.75 575.00 582.25 4689 347
28-04-2022 599.75 603.20 591.05 595.35 1910 328

Back to Top

.