You are here » Home » Companies » Company Overview » RR Metalmakers India Ltd

RR Metalmakers India Ltd.

BSE: 531667 Sector: Others
NSE: N.A. ISIN Code: INE117K01013
BSE 00:00 | 05 Dec 27.55 0
(0.00%)
OPEN

27.55

HIGH

27.55

LOW

27.55

NSE 05:30 | 01 Jan RR Metalmakers India Ltd
OPEN 27.55
PREVIOUS CLOSE 27.55
VOLUME 1
52-Week high 45.50
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 19
Buy Price 27.75
Buy Qty 9.00
Sell Price 27.55
Sell Qty 939.00
OPEN 27.55
CLOSE 27.55
VOLUME 1
52-Week high 45.50
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 19
Buy Price 27.75
Buy Qty 9.00
Sell Price 27.55
Sell Qty 939.00

RR Metalmakers India Ltd. (RRMETALMAKERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2019 27.55 27.55 27.55 27.55 25 1
02-12-2019 28.95 28.95 28.95 28.95 1 1
28-11-2019 28.95 28.95 28.95 28.95 1 1
22-11-2019 28.95 28.95 28.95 28.95 1 1
04-11-2019 28.95 28.95 28.95 28.95 25 3
14-10-2019 28.95 28.95 28.95 28.95 468 1
04-10-2019 29.10 29.10 27.75 27.75 85 4
03-10-2019 27.75 27.75 27.75 27.75 200 1
01-10-2019 25.20 26.45 25.20 26.45 700 4
30-09-2019 25.20 25.20 25.20 25.20 1000 1
27-09-2019 24.00 24.00 24.00 24.00 2000 3
26-09-2019 25.05 25.05 22.80 22.90 1102 7
25-09-2019 26.35 26.35 23.85 23.90 3296 15
24-09-2019 23.95 25.10 23.95 25.10 2619 7
23-09-2019 23.95 23.95 21.80 23.95 236 4
20-09-2019 20.75 22.85 20.75 22.85 112 4
19-09-2019 21.80 21.80 21.80 21.80 600 2
18-09-2019 20.80 20.80 20.80 20.80 2 2
17-09-2019 23.35 23.35 21.15 21.55 261 10
16-09-2019 24.35 24.35 22.10 22.25 2018 8

Back to Top