You are here » Home » Companies » Company Overview » RR Metalmakers India Ltd

RR Metalmakers India Ltd.

BSE: 531667 Sector: Others
NSE: N.A. ISIN Code: INE117K01013
BSE 00:00 | 06 Oct 33.50 -1.65
(-4.69%)
OPEN

36.35

HIGH

36.35

LOW

33.45

NSE 05:30 | 01 Jan RR Metalmakers India Ltd
OPEN 36.35
PREVIOUS CLOSE 35.15
VOLUME 1803
52-Week high 72.35
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.35
CLOSE 35.15
VOLUME 1803
52-Week high 72.35
52-Week low 26.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RR Metalmakers India Ltd. (RRMETALMAKERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 36.35 36.35 33.45 33.50 1803 8
04-10-2022 35.20 35.20 31.95 35.15 423 9
03-10-2022 33.55 33.60 33.55 33.55 622 5
30-09-2022 32.15 35.25 32.15 35.25 253 5
29-09-2022 33.80 33.80 33.80 33.80 1081 5
27-09-2022 35.50 35.50 35.50 35.50 400 8
26-09-2022 37.15 37.15 37.15 37.15 65 1
23-09-2022 39.55 39.55 39.10 39.10 4368 21
22-09-2022 41.10 42.90 41.10 41.15 3599 26
21-09-2022 43.25 45.50 43.25 43.25 1251 7
20-09-2022 49.50 49.50 45.50 45.50 27742 100
19-09-2022 48.75 48.75 46.10 47.85 3016 38
16-09-2022 45.00 47.45 45.00 46.85 15795 84
15-09-2022 46.80 46.80 43.85 45.75 4304 46
14-09-2022 41.80 45.50 41.80 45.10 104834 178
13-09-2022 44.30 46.35 42.10 43.40 11760 40
12-09-2022 44.50 45.40 42.55 44.30 4428 40
09-09-2022 48.95 48.95 44.50 44.50 25280 138
08-09-2022 46.75 46.80 43.75 46.80 48638 150
07-09-2022 44.80 45.00 43.05 44.60 39652 66

Back to Top

.