You are here » Home » Companies » Company Overview » RR Metalmakers India Ltd

RR Metalmakers India Ltd.

BSE: 531667 Sector: Others
NSE: N.A. ISIN Code: INE117K01013
BSE 00:00 | 16 Jan 21.45 0
(0.00%)
OPEN

21.45

HIGH

21.45

LOW

21.45

NSE 05:30 | 01 Jan RR Metalmakers India Ltd
OPEN 21.45
PREVIOUS CLOSE 21.45
VOLUME 91
52-Week high 35.70
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 15
Buy Price 21.45
Buy Qty 9.00
Sell Price 21.45
Sell Qty 170.00
OPEN 21.45
CLOSE 21.45
VOLUME 91
52-Week high 35.70
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 15
Buy Price 21.45
Buy Qty 9.00
Sell Price 21.45
Sell Qty 170.00

RR Metalmakers India Ltd. (RRMETALMAKERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2019 27.75 27.75 27.75 27.75 200 1
01-10-2019 25.20 26.45 25.20 26.45 700 4
30-09-2019 25.20 25.20 25.20 25.20 1000 1
27-09-2019 24.00 24.00 24.00 24.00 2000 3
26-09-2019 25.05 25.05 22.80 22.90 1102 7
25-09-2019 26.35 26.35 23.85 23.90 3296 15
24-09-2019 23.95 25.10 23.95 25.10 2619 7
23-09-2019 23.95 23.95 21.80 23.95 236 4
20-09-2019 20.75 22.85 20.75 22.85 112 4
19-09-2019 21.80 21.80 21.80 21.80 600 2
18-09-2019 20.80 20.80 20.80 20.80 2 2
17-09-2019 23.35 23.35 21.15 21.55 261 10
16-09-2019 24.35 24.35 22.10 22.25 2018 8
13-09-2019 23.20 23.20 23.20 23.20 1 1
11-09-2019 21.70 21.70 21.70 21.70 25 1
09-09-2019 24.60 24.60 22.50 22.75 1027 9
06-09-2019 23.45 23.45 23.45 23.45 2 2
05-09-2019 24.60 24.60 22.30 22.35 42 3
04-09-2019 22.10 23.45 22.10 23.45 36 3
03-09-2019 22.10 22.35 22.10 22.35 613 8

Back to Top