You are here » Home » Companies » Company Overview » RRIL Ltd

RRIL Ltd.

BSE: 531307 Sector: Industrials
NSE: N.A. ISIN Code: INE951M01037
BSE 00:00 | 18 Sep 3.26 0.15
(4.82%)
OPEN

3.25

HIGH

3.26

LOW

3.25

NSE 05:30 | 01 Jan RRIL Ltd
OPEN 3.25
PREVIOUS CLOSE 3.11
VOLUME 52245
52-Week high 3.26
52-Week low 0.58
P/E 16.30
Mkt Cap.(Rs cr) 26
Buy Price 3.26
Buy Qty 40607.00
Sell Price 3.25
Sell Qty 25000.00
OPEN 3.25
CLOSE 3.11
VOLUME 52245
52-Week high 3.26
52-Week low 0.58
P/E 16.30
Mkt Cap.(Rs cr) 26
Buy Price 3.26
Buy Qty 40607.00
Sell Price 3.25
Sell Qty 25000.00

RRIL Ltd. (RRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 3.25 3.26 3.25 3.26 52245 32
17-09-2020 3.11 3.11 3.11 3.11 58957 24
16-09-2020 2.97 2.97 2.97 2.97 82163 18
15-09-2020 2.83 2.83 2.83 2.83 81300 25
14-09-2020 2.70 2.70 2.70 2.70 80965 16
11-09-2020 2.58 2.58 2.58 2.58 11315 19
10-09-2020 2.46 2.46 2.26 2.46 85584 55
09-09-2020 2.36 2.36 2.15 2.35 220661 85
08-09-2020 2.25 2.25 2.25 2.25 2640 10
07-09-2020 2.15 2.15 2.15 2.15 18957 14
04-09-2020 2.00 2.05 2.00 2.05 66938 38
03-09-2020 1.90 1.96 1.90 1.96 14789 16
02-09-2020 1.93 1.94 1.86 1.88 10408 17
01-09-2020 1.90 1.94 1.77 1.85 257755 71
31-08-2020 1.95 1.96 1.82 1.85 243794 105
28-08-2020 2.00 2.02 1.85 1.87 207204 103
27-08-2020 1.92 1.93 1.85 1.93 52912 35
26-08-2020 1.92 1.92 1.74 1.84 241912 88
25-08-2020 1.83 1.83 1.83 1.83 4457 8
24-08-2020 1.75 1.75 1.62 1.75 95733 30

Back to Top