You are here » Home » Companies » Company Overview » RRIL Ltd

RRIL Ltd.

BSE: 531307 Sector: Industrials
NSE: N.A. ISIN Code: INE951M01037
BSE 00:00 | 20 Sep 12.44 0.04
(0.32%)
OPEN

12.20

HIGH

13.00

LOW

12.20

NSE 05:30 | 01 Jan RRIL Ltd
OPEN 12.20
PREVIOUS CLOSE 12.40
VOLUME 20086
52-Week high 16.50
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.20
CLOSE 12.40
VOLUME 20086
52-Week high 16.50
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RRIL Ltd. (RRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 13.19 13.31 12.00 12.40 37525 179
16-09-2021 12.35 13.32 12.00 12.76 64467 157
15-09-2021 12.20 12.50 11.15 12.11 13118 91
14-09-2021 12.00 12.18 11.60 12.02 6472 86
13-09-2021 12.35 12.35 11.80 12.00 8850 71
09-09-2021 12.01 12.55 12.00 12.10 10794 63
08-09-2021 12.65 12.65 11.99 12.00 21511 110
07-09-2021 12.35 12.45 12.05 12.27 19076 79
06-09-2021 12.50 12.57 12.00 12.26 11029 81
03-09-2021 12.80 12.80 12.15 12.17 7524 55
02-09-2021 12.29 12.55 12.00 12.55 9935 50
01-09-2021 13.00 13.00 12.20 12.33 23469 61
31-08-2021 12.99 13.09 12.11 12.67 11118 75
30-08-2021 13.48 13.48 12.41 12.85 28874 119
27-08-2021 12.85 12.85 12.35 12.37 4124 28
26-08-2021 12.95 12.95 12.35 12.58 4692 43
25-08-2021 13.49 13.49 12.25 12.34 15737 102
24-08-2021 12.60 13.00 11.50 12.85 69832 118
23-08-2021 12.10 12.95 12.10 12.37 21543 86
20-08-2021 13.05 13.05 12.27 12.75 22472 118

Back to Top

.