You are here » Home » Companies » Company Overview » RRIL Ltd

RRIL Ltd.

BSE: 531307 Sector: Industrials
NSE: N.A. ISIN Code: INE951M01037
BSE 00:00 | 20 May 14.20 0.30
(2.16%)
OPEN

14.45

HIGH

14.50

LOW

13.65

NSE 05:30 | 01 Jan RRIL Ltd
OPEN 14.45
PREVIOUS CLOSE 13.90
VOLUME 18750
52-Week high 18.30
52-Week low 10.05
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.45
CLOSE 13.90
VOLUME 18750
52-Week high 18.30
52-Week low 10.05
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RRIL Ltd. (RRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 14.45 14.50 13.65 14.20 18750 95
19-05-2022 14.00 14.30 13.50 13.90 28019 103
18-05-2022 14.75 14.75 14.05 14.25 10999 86
17-05-2022 14.75 14.75 14.10 14.75 14130 88
16-05-2022 14.35 14.40 13.80 13.85 8445 70
13-05-2022 13.70 14.85 13.70 14.05 17479 100
12-05-2022 13.55 14.75 13.50 13.75 30003 143
11-05-2022 15.00 15.10 14.00 14.50 26066 150
10-05-2022 14.95 15.20 14.30 14.90 23749 152
09-05-2022 13.55 14.80 13.00 14.25 55100 186
06-05-2022 15.30 15.40 13.00 13.85 124619 350
05-05-2022 14.75 16.70 14.55 14.95 102271 288
04-05-2022 16.30 16.30 14.60 14.75 30506 159
02-05-2022 16.90 16.90 14.65 15.40 102218 297
29-04-2022 17.35 17.35 16.16 16.25 29123 181
28-04-2022 17.19 17.20 16.35 16.40 39443 244
26-04-2022 17.60 17.70 16.40 16.56 172513 724
25-04-2022 15.45 16.79 15.00 16.48 234068 811
22-04-2022 15.30 15.30 14.80 15.10 20086 96
21-04-2022 15.90 15.90 14.80 15.00 25426 155

Back to Top

.