You are here » Home » Companies » Company Overview » RSC International Ltd

RSC International Ltd.

BSE: 530179 Sector: Industrials
NSE: N.A. ISIN Code: INE015F01019
BSE 00:00 | 19 May 6.40 0
(0.00%)
OPEN

6.40

HIGH

6.40

LOW

6.40

NSE 05:30 | 01 Jan RSC International Ltd
OPEN 6.40
PREVIOUS CLOSE 6.40
VOLUME 100
52-Week high 9.49
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.40
CLOSE 6.40
VOLUME 100
52-Week high 9.49
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSC International Ltd. (RSCINTERNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 6.40 6.40 6.40 6.40 100 1
18-05-2022 6.40 6.40 6.40 6.40 2 2
12-05-2022 6.27 6.27 6.27 6.27 31 2
06-05-2022 6.27 6.27 6.27 6.27 29 3
05-05-2022 6.10 6.27 5.98 6.27 6666 11
04-05-2022 6.10 6.10 5.98 5.98 129 7
02-05-2022 5.85 5.98 5.85 5.98 178 4
29-04-2022 5.70 5.70 5.70 5.70 375 4
28-04-2022 5.43 5.43 5.43 5.43 1533 5
26-04-2022 6.20 6.20 6.01 6.01 348 9
25-04-2022 6.32 6.32 6.32 6.32 492 5
22-04-2022 6.65 6.65 6.65 6.65 3 2
21-04-2022 6.75 6.75 6.52 6.52 60 5
19-04-2022 6.86 6.86 6.86 6.86 100 1
13-04-2022 7.22 7.22 7.22 7.22 11 2
12-04-2022 7.60 7.60 7.60 7.60 32 5
11-04-2022 7.65 7.65 7.65 7.65 10 1
06-04-2022 7.50 7.50 7.50 7.50 109 2
05-04-2022 7.50 7.87 7.50 7.50 31 3
04-04-2022 7.59 7.59 7.50 7.50 159 5

Back to Top

.