You are here » Home » Companies » Company Overview » RSC International Ltd

RSC International Ltd.

BSE: 530179 Sector: Industrials
NSE: N.A. ISIN Code: INE015F01019
BSE 00:00 | 21 May RSC International Ltd
NSE 05:30 | 01 Jan RSC International Ltd
OPEN 4.59
PREVIOUS CLOSE 4.59
VOLUME 1
52-Week high 4.95
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.59
CLOSE 4.59
VOLUME 1
52-Week high 4.95
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSC International Ltd. (RSCINTERNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 4.59 4.59 4.59 4.59 1 1
07-05-2018 4.60 4.60 4.60 4.60 2000 2
11-04-2018 4.75 4.75 4.75 4.75 10 1
05-03-2018 4.58 4.58 4.58 4.58 20 2
23-11-2017 4.27 4.37 4.27 4.37 1000 2
20-11-2017 4.27 4.27 4.27 4.27 1 1
14-11-2017 4.27 4.27 4.27 4.27 250 1
01-11-2017 4.27 4.27 4.27 4.27 1000 2
22-08-2017 4.26 4.26 4.26 4.26 241 1
16-08-2017 4.48 4.48 4.48 4.48 79 2
11-08-2017 4.71 4.71 4.71 4.71 500 2
03-08-2017 4.95 4.95 4.95 4.95 241 1
27-07-2017 4.50 4.72 4.50 4.72 343 9
25-07-2017 4.50 4.50 4.50 4.50 25 1
17-07-2017 4.50 4.50 4.50 4.50 100 1
10-07-2017 4.41 4.41 4.41 4.41 826 1
07-07-2017 4.20 4.20 4.20 4.20 650 4
04-07-2017 4.00 4.00 4.00 4.00 750 3
03-07-2017 3.81 3.81 3.81 3.81 1500 2
17-05-2017 3.63 3.63 3.63 3.63 11 1

Back to Top