You are here » Home » Companies » Company Overview » RSC International Ltd

RSC International Ltd.

BSE: 530179 Sector: Industrials
NSE: N.A. ISIN Code: INE015F01019
BSE 00:00 | 27 Sep 3.47 -0.18
(-4.93%)
OPEN

3.75

HIGH

3.75

LOW

3.47

NSE 05:30 | 01 Jan RSC International Ltd
OPEN 3.75
PREVIOUS CLOSE 3.65
VOLUME 673
52-Week high 4.51
52-Week low 3.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.65
VOLUME 673
52-Week high 4.51
52-Week low 3.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSC International Ltd. (RSCINTERNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3.65 3.65 3.65 3.65 500 2
23-09-2021 3.65 3.65 3.65 3.65 10 1
21-09-2021 3.55 3.55 3.55 3.55 315 9
20-09-2021 3.65 3.65 3.60 3.60 18 3
16-09-2021 3.67 3.69 3.56 3.69 901 4
15-09-2021 3.92 3.92 3.74 3.74 50 4
14-09-2021 3.74 3.74 3.74 3.74 2 1
09-09-2021 3.92 3.92 3.74 3.74 30 2
07-09-2021 3.74 3.74 3.74 3.74 20 1
06-09-2021 3.75 3.75 3.75 3.75 101 2
02-09-2021 3.90 3.90 3.80 3.80 56 5
01-09-2021 4.07 4.07 3.80 3.80 1055 11
31-08-2021 3.80 3.88 3.80 3.88 100 2
30-08-2021 3.68 3.70 3.68 3.70 30 2
06-08-2021 3.80 3.80 3.80 3.80 10 1
05-08-2021 4.00 4.00 4.00 4.00 2005 3
27-07-2021 4.00 4.00 4.00 4.00 101 2
22-07-2021 3.98 3.98 3.98 3.98 25 1
20-07-2021 4.00 4.00 4.00 4.00 100 1
09-07-2021 4.00 4.00 4.00 4.00 101 2

Back to Top

.