You are here » Home » Companies » Company Overview » RSC International Ltd

RSC International Ltd.

BSE: 530179 Sector: Industrials
NSE: N.A. ISIN Code: INE015F01019
BSE 00:00 | 19 Jun 4.53 0
(0.00%)
OPEN

4.53

HIGH

4.53

LOW

4.53

NSE 05:30 | 01 Jan RSC International Ltd
OPEN 4.53
PREVIOUS CLOSE 4.53
VOLUME 2
52-Week high 4.55
52-Week low 4.34
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.55
Buy Qty 147.00
Sell Price 4.53
Sell Qty 105.00
OPEN 4.53
CLOSE 4.53
VOLUME 2
52-Week high 4.55
52-Week low 4.34
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.55
Buy Qty 147.00
Sell Price 4.53
Sell Qty 105.00

RSC International Ltd. (RSCINTERNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2020 4.53 4.53 4.53 4.53 2 2
29-04-2020 4.34 4.53 4.34 4.53 102 2
07-04-2020 4.54 4.54 4.54 4.54 100 1
06-03-2020 4.55 4.55 4.55 4.55 1 1
05-07-2019 4.54 4.54 4.54 4.54 1 1
15-05-2019 4.54 4.55 4.54 4.55 2 2
09-05-2019 4.54 4.54 4.54 4.54 100 1
15-04-2019 4.55 4.55 4.55 4.55 1 1
10-04-2019 4.55 4.55 4.55 4.55 100 1
02-04-2019 4.55 4.55 4.55 4.55 50 1
22-03-2019 4.55 4.55 4.55 4.55 10 6
20-02-2019 4.55 4.57 4.55 4.57 2 2
21-05-2018 4.59 4.59 4.59 4.59 1 1
07-05-2018 4.60 4.60 4.60 4.60 2000 2
11-04-2018 4.75 4.75 4.75 4.75 10 1
05-03-2018 4.58 4.58 4.58 4.58 20 2
23-11-2017 4.27 4.37 4.27 4.37 1000 2
20-11-2017 4.27 4.27 4.27 4.27 1 1
14-11-2017 4.27 4.27 4.27 4.27 250 1
01-11-2017 4.27 4.27 4.27 4.27 1000 2

Back to Top