You are here » Home » Companies » Company Overview » RSD Finance Ltd

RSD Finance Ltd.

BSE: 539875 Sector: Financials
NSE: N.A. ISIN Code: INE616F01022
BSE 00:00 | 02 Jul 18.05 0
(0.00%)
OPEN

18.05

HIGH

18.05

LOW

18.05

NSE 05:30 | 01 Jan RSD Finance Ltd
OPEN 18.05
PREVIOUS CLOSE 18.05
VOLUME 30
52-Week high 31.20
52-Week low 13.70
P/E 23.75
Mkt Cap.(Rs cr) 23
Buy Price 18.15
Buy Qty 2500.00
Sell Price 19.95
Sell Qty 20.00
OPEN 18.05
CLOSE 18.05
VOLUME 30
52-Week high 31.20
52-Week low 13.70
P/E 23.75
Mkt Cap.(Rs cr) 23
Buy Price 18.15
Buy Qty 2500.00
Sell Price 19.95
Sell Qty 20.00

RSD Finance Ltd. (RSDFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 18.05 18.05 18.05 18.05 30 1
01-07-2020 19.00 19.00 19.00 19.00 20 1
30-06-2020 19.95 19.95 19.95 19.95 20 2
29-06-2020 21.00 21.00 21.00 21.00 72 2
26-06-2020 23.00 23.00 20.90 20.90 238 5
25-06-2020 22.00 22.00 22.00 22.00 890 9
24-06-2020 25.20 25.55 23.15 23.15 1010 29
23-06-2020 24.35 24.35 24.35 24.35 610 13
22-06-2020 23.20 23.20 21.15 23.20 572 30
19-06-2020 22.05 22.10 20.00 22.10 1189 56
18-06-2020 21.05 21.05 19.05 21.05 108 21
17-06-2020 20.05 20.05 20.05 20.05 52 3
16-06-2020 19.10 19.10 19.10 19.10 52 3
15-06-2020 18.20 18.20 18.20 18.20 187 5
12-06-2020 17.35 17.35 17.35 17.35 117 4
11-06-2020 16.85 16.85 16.00 16.55 2280 6
10-06-2020 16.05 16.05 16.05 16.05 1000 5
14-05-2020 15.30 15.30 15.30 15.30 20 2
13-05-2020 16.10 16.10 16.10 16.10 20 2
12-05-2020 16.90 16.90 16.90 16.90 20 2

Back to Top