You are here » Home » Companies » Company Overview » RSD Finance Ltd

RSD Finance Ltd.

BSE: 539875 Sector: Financials
NSE: N.A. ISIN Code: INE616F01022
BSE 00:00 | 24 Sep 40.40 1.90
(4.94%)
OPEN

40.40

HIGH

40.40

LOW

40.40

NSE 05:30 | 01 Jan RSD Finance Ltd
OPEN 40.40
PREVIOUS CLOSE 38.50
VOLUME 72
52-Week high 51.95
52-Week low 20.60
P/E 14.43
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.40
CLOSE 38.50
VOLUME 72
52-Week high 51.95
52-Week low 20.60
P/E 14.43
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSD Finance Ltd. (RSDFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 40.40 40.40 40.40 40.40 72 5
23-09-2021 36.75 38.50 36.75 38.50 182 4
22-09-2021 36.75 36.75 36.75 36.75 10 1
20-09-2021 35.00 35.00 35.00 35.00 1 1
17-09-2021 33.55 35.00 33.55 35.00 35 3
16-09-2021 35.00 35.00 33.55 33.55 76 4
13-09-2021 34.65 34.65 33.55 33.55 206 5
08-09-2021 34.65 34.65 34.65 34.65 30 1
06-09-2021 33.70 35.00 33.45 34.65 921 7
03-09-2021 33.45 35.50 33.45 33.55 602 5
02-09-2021 35.20 35.20 35.20 35.20 20 1
01-09-2021 35.20 35.20 35.20 35.20 31 1
27-08-2021 36.80 36.80 35.20 35.20 804 5
26-08-2021 37.00 37.00 35.05 35.05 110 3
23-08-2021 36.90 36.90 35.25 35.25 15 2
04-08-2021 36.90 36.90 35.15 35.15 824 5
03-08-2021 35.15 35.15 35.15 35.15 122 5
02-08-2021 33.50 33.50 33.50 33.50 1 1
30-07-2021 33.25 33.25 33.25 33.25 20 1
29-07-2021 33.50 35.00 32.00 35.00 328 5

Back to Top

.