You are here » Home » Companies » Company Overview » RSD Finance Ltd

RSD Finance Ltd.

BSE: 539875 Sector: Financials
NSE: N.A. ISIN Code: INE616F01014
BSE 00:00 | 15 Feb 76.40 3.60
(4.95%)
OPEN

69.20

HIGH

76.40

LOW

69.20

NSE 05:30 | 01 Jan RSD Finance Ltd
OPEN 69.20
PREVIOUS CLOSE 72.80
VOLUME 4
52-Week high 86.50
52-Week low 32.10
P/E 34.11
Mkt Cap.(Rs cr) 49
Buy Price 69.20
Buy Qty 1.00
Sell Price 76.35
Sell Qty 429.00
OPEN 69.20
CLOSE 72.80
VOLUME 4
52-Week high 86.50
52-Week low 32.10
P/E 34.11
Mkt Cap.(Rs cr) 49
Buy Price 69.20
Buy Qty 1.00
Sell Price 76.35
Sell Qty 429.00

RSD Finance Ltd. (RSDFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 69.20 76.40 69.20 76.40 4 3
14-02-2019 72.80 72.80 72.80 72.80 2 1
11-02-2019 69.35 76.60 69.35 76.60 523 12
07-02-2019 73.00 73.00 73.00 73.00 8 3
06-02-2019 78.75 78.75 71.25 76.80 65 6
04-02-2019 75.00 75.00 75.00 75.00 2 1
01-02-2019 68.45 71.85 68.45 71.85 12 2
31-01-2019 68.50 68.50 68.45 68.45 2 2
30-01-2019 62.00 65.55 62.00 65.55 104 3
29-01-2019 62.45 62.45 62.45 62.45 4 2
22-01-2019 59.50 59.50 59.50 59.50 325 2
18-01-2019 56.70 56.70 56.70 56.70 300 1
16-01-2019 54.00 54.00 54.00 54.00 20 1
28-12-2018 51.45 51.45 51.45 51.45 244 1
26-12-2018 49.00 49.00 49.00 49.00 300 11
24-12-2018 47.90 47.90 47.90 47.90 5 1
18-12-2018 41.35 45.65 41.35 45.65 22 2
30-11-2018 43.50 43.50 43.50 43.50 98 1
27-11-2018 42.00 42.00 42.00 42.00 1 1
26-11-2018 43.10 43.10 43.10 43.10 1 1

Back to Top