You are here » Home » Companies » Company Overview » RSD Finance Ltd

RSD Finance Ltd.

BSE: 539875 Sector: Financials
NSE: N.A. ISIN Code: INE616F01014
BSE 00:00 | 13 Jul 38.10 0
(0.00%)
OPEN

39.00

HIGH

42.00

LOW

38.10

NSE 05:30 | 01 Jan RSD Finance Ltd
OPEN 39.00
PREVIOUS CLOSE 38.10
VOLUME 33
52-Week high 199.90
52-Week low 32.10
P/E 8.94
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 38.10
VOLUME 33
52-Week high 199.90
52-Week low 32.10
P/E 8.94
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSD Finance Ltd. (RSDFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 39.00 42.00 38.10 38.10 33 6
12-07-2018 36.75 40.00 36.75 40.00 7 2
10-07-2018 38.15 38.15 38.15 38.15 5 3
09-07-2018 36.35 36.35 36.35 36.35 5 1
04-07-2018 37.10 37.10 33.80 34.65 9 5
03-07-2018 32.10 35.40 32.10 35.40 7 2
27-06-2018 37.00 37.00 33.75 33.75 393 3
22-06-2018 35.25 35.25 35.25 35.25 100 1
21-06-2018 35.65 35.65 35.65 35.65 21 1
18-06-2018 40.85 40.85 37.50 37.50 358 7
15-06-2018 38.95 38.95 38.95 38.95 116 2
14-06-2018 41.00 41.00 41.00 41.00 14 2
13-06-2018 41.85 45.00 41.85 43.00 62 4
12-06-2018 44.05 44.05 44.05 44.05 13 3
08-06-2018 46.35 46.35 46.35 46.35 4 1
07-06-2018 48.75 48.75 48.75 48.75 100 1
06-06-2018 51.30 51.30 51.30 51.30 2 1
04-06-2018 54.00 54.00 54.00 54.00 2 1
30-05-2018 56.80 56.80 56.80 56.80 954 3
28-05-2018 59.75 59.75 59.75 59.75 2 1

Back to Top