You are here » Home » Companies » Company Overview » RSD Finance Ltd

RSD Finance Ltd.

BSE: 539875 Sector: Financials
NSE: N.A. ISIN Code: INE616F01022
BSE 00:00 | 25 May 78.25 -4.10
(-4.98%)
OPEN

78.25

HIGH

78.25

LOW

78.25

NSE 05:30 | 01 Jan RSD Finance Ltd
OPEN 78.25
PREVIOUS CLOSE 82.35
VOLUME 50
52-Week high 160.20
52-Week low 30.25
P/E 23.71
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.25
CLOSE 82.35
VOLUME 50
52-Week high 160.20
52-Week low 30.25
P/E 23.71
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSD Finance Ltd. (RSDFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 78.25 78.25 78.25 78.25 50 4
24-05-2022 82.35 82.35 82.35 82.35 204 4
23-05-2022 91.20 91.20 86.65 86.65 97 4
20-05-2022 92.75 92.75 91.20 91.20 539 16
19-05-2022 96.25 105.80 95.95 95.95 2037 22
18-05-2022 101.00 101.00 101.00 101.00 1 1
17-05-2022 106.00 106.00 106.00 106.00 1 1
16-05-2022 116.95 116.95 111.15 111.15 26 4
09-05-2022 116.95 116.95 116.95 116.95 2 2
06-05-2022 116.95 116.95 116.95 116.95 1 1
05-05-2022 118.00 118.00 117.00 117.00 2 2
28-04-2022 112.50 112.50 112.50 112.50 189 2
26-04-2022 111.20 111.20 111.20 111.20 40 2
25-04-2022 114.00 114.45 113.45 113.45 949 6
22-04-2022 109.00 117.70 109.00 109.00 310 14
21-04-2022 114.00 114.00 112.10 112.10 207 5
20-04-2022 120.40 120.40 118.00 118.00 6 2
19-04-2022 120.00 120.00 110.00 118.00 1327 15
18-04-2022 109.25 115.00 109.25 115.00 58 5
13-04-2022 121.00 121.00 115.00 115.00 239 7

Back to Top

.