| BSE: 500350 | Sector: Industrials |
| NSE: RSWM | ISIN Code: INE611A01016 |
| BSE 00:00 | 20 Feb | 156.80 |
1.35 (0.87%) |
OPEN
155.45 |
HIGH
159.00 |
LOW
155.45 |
| NSE 00:00 | 20 Feb | 157.65 |
2.00 (1.28%) |
OPEN
155.00 |
HIGH
160.00 |
LOW
154.30 |
| OPEN | 155.45 |
| PREVIOUS CLOSE | 155.45 |
| VOLUME | 4450 |
| 52-Week high | 380.00 |
| 52-Week low | 148.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 369 |
| Buy Price | 155.45 |
| Buy Qty | 1526.00 |
| Sell Price | 160.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 10-10-2018 | RAGHAV COMMERCIAL LIMITED | BSE | BUY | 228000 | 179.00 |
| 10-10-2018 | PURVI VANIJYA NIYOJAN LTD | NSE | BUY | 235318 | 178.94 |
| 22-06-2017 |
L&T ARBITRAGE OPPORTUNITIES FUN D |
NSE | BUY | 184000 | 410.90 |
| 22-06-2017 |
ACADIAN EMERGING MARKETS EQUITY FUN D |
NSE | SELL | 276600 | 410.92 |
| 11-05-2010 | PURVI VANIJYA NIYOJAN LTD | BSE | BUY | 235000 | 120.80 |
| 11-05-2010 | SHANTANU AGARWAL | BSE | SELL | 235000 | 120.80 |
| 25-03-2010 | NIVEDAN VANIJYA NIYOJAN LIMITED | BSE | BUY | 180000 | 103.10 |
| 25-03-2010 | SHASHI AGARWAL | BSE | SELL | 277476 | 103.10 |
| 22-03-2010 | PURVI VANIJYA NIYOJAN LTD | BSE | BUY | 140248 | 102.50 |
| 22-03-2010 | SHANTANU AGARWAL | BSE | SELL | 140248 | 102.50 |
| 11-12-2009 | ESSAY MARKETING COMPANY LTD | BSE | SELL | 175000 | 89.84 |
| 11-12-2009 |
EXPERT FABRICS & TEXTILE PVT LT D |
BSE | BUY | 175000 | 89.84 |
| 13-11-2009 | ESSAY MARKETING COMPANY LTD | BSE | SELL | 130000 | 76.92 |
| 13-11-2009 | JYOTI KNITS PVT LTD | BSE | SELL | 162800 | 75.36 |
| 08-06-2007 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
BSE | BUY | 116853 | 82.97 |
