You are here » Home » Companies » Company Overview » RSWM Ltd

RSWM Ltd.

BSE: 500350 Sector: Industrials
NSE: RSWM ISIN Code: INE611A01016
BSE 00:00 | 15 Jun 269.85 0
(0.00%)
OPEN

270.00

HIGH

270.00

LOW

266.60

NSE 00:00 | 15 Jun 268.90 2.85
(1.07%)
OPEN

269.50

HIGH

272.05

LOW

266.40

OPEN 270.00
PREVIOUS CLOSE 269.85
VOLUME 401
52-Week high 433.05
52-Week low 254.75
P/E 43.81
Mkt Cap.(Rs cr) 636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 270.00
CLOSE 269.85
VOLUME 401
52-Week high 433.05
52-Week low 254.75
P/E 43.81
Mkt Cap.(Rs cr) 636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSWM Ltd. (RSWM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 270.00 270.00 266.60 269.85 401 6
14-06-2018 264.90 270.00 262.55 269.85 2769 55
13-06-2018 277.80 277.80 267.50 271.35 1126 52
12-06-2018 271.60 275.95 270.00 273.70 484 17
11-06-2018 274.00 274.00 265.50 269.25 716 31
08-06-2018 265.00 277.95 265.00 275.90 1289 40
07-06-2018 271.25 275.00 265.00 265.10 1237 32
06-06-2018 254.75 262.05 254.75 261.00 785 40
05-06-2018 270.00 270.00 260.00 260.15 1645 203
04-06-2018 285.25 285.25 270.25 272.50 1176 93
01-06-2018 274.05 284.00 274.05 282.90 138 11
31-05-2018 282.45 282.45 270.10 275.15 48433 132
30-05-2018 280.05 281.95 275.30 277.20 948 29
29-05-2018 278.00 278.80 275.10 278.00 1436 29
28-05-2018 283.95 286.90 278.00 278.05 707 42
25-05-2018 275.05 280.00 275.05 276.75 819 21
24-05-2018 279.50 282.60 275.60 276.95 286 33
23-05-2018 276.25 283.40 276.05 280.75 1544 38
22-05-2018 278.00 287.75 275.60 281.10 1815 61
21-05-2018 289.50 290.95 280.05 283.40 6943 91

Back to Top