You are here » Home » Companies » Company Overview » RSWM Ltd

RSWM Ltd.

BSE: 500350 Sector: Industrials
NSE: RSWM ISIN Code: INE611A01016
BSE 00:00 | 17 Sep 311.70 -8.45
(-2.64%)
OPEN

319.80

HIGH

330.00

LOW

308.00

NSE 00:00 | 17 Sep 308.30 -12.05
(-3.76%)
OPEN

320.90

HIGH

322.90

LOW

306.50

OPEN 319.80
PREVIOUS CLOSE 320.15
VOLUME 1830
52-Week high 438.75
52-Week low 84.25
P/E 5.89
Mkt Cap.(Rs cr) 734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.80
CLOSE 320.15
VOLUME 1830
52-Week high 438.75
52-Week low 84.25
P/E 5.89
Mkt Cap.(Rs cr) 734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSWM Ltd. (RSWM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 319.80 330.00 308.00 311.70 1830 292
16-09-2021 321.90 324.70 319.80 320.15 3834 276
15-09-2021 328.45 333.95 322.80 325.15 2666 305
14-09-2021 321.85 329.35 319.30 324.75 3544 439
13-09-2021 326.30 327.85 316.30 317.25 1993 263
09-09-2021 324.00 333.10 317.80 322.75 5820 697
08-09-2021 312.25 324.20 312.20 322.40 5962 525
07-09-2021 330.00 333.50 306.00 309.25 8689 821
06-09-2021 306.00 319.05 306.00 318.65 19678 660
03-09-2021 303.90 312.00 300.25 303.90 4317 584
02-09-2021 304.00 310.00 294.55 307.35 3996 550
01-09-2021 320.90 320.90 296.75 298.45 5556 473
31-08-2021 317.60 322.35 307.75 312.35 1621 251
30-08-2021 313.80 325.00 313.50 318.40 3900 461
27-08-2021 306.00 316.35 306.00 310.40 1987 319
26-08-2021 311.40 319.30 307.95 310.20 2502 301
25-08-2021 317.45 328.95 310.20 312.80 5534 377
24-08-2021 302.65 320.00 291.50 316.90 19870 936
23-08-2021 322.90 328.70 306.80 306.80 10279 373
20-08-2021 345.00 345.00 322.90 322.90 5989 453

Back to Top

.