You are here » Home » Companies » Company Overview » RSWM Ltd

RSWM Ltd.

BSE: 500350 Sector: Industrials
NSE: RSWM ISIN Code: INE611A01016
BSE 00:00 | 14 Aug 72.20 -1.10
(-1.50%)
OPEN

79.00

HIGH

79.00

LOW

71.50

NSE 00:00 | 14 Aug 71.95 -1.15
(-1.57%)
OPEN

72.00

HIGH

74.40

LOW

71.35

OPEN 79.00
PREVIOUS CLOSE 73.30
VOLUME 4163
52-Week high 130.00
52-Week low 55.60
P/E
Mkt Cap.(Rs cr) 170
Buy Price 71.50
Buy Qty 52.00
Sell Price 80.00
Sell Qty 350.00
OPEN 79.00
CLOSE 73.30
VOLUME 4163
52-Week high 130.00
52-Week low 55.60
P/E
Mkt Cap.(Rs cr) 170
Buy Price 71.50
Buy Qty 52.00
Sell Price 80.00
Sell Qty 350.00

RSWM Ltd. (RSWM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 79.00 79.00 71.50 72.20 4163 172
13-08-2020 70.80 73.70 69.60 73.30 3843 178
12-08-2020 69.00 72.35 69.00 70.00 10685 324
11-08-2020 75.45 77.05 71.70 72.25 21976 327
10-08-2020 71.45 78.55 71.00 74.95 16823 446
07-08-2020 72.65 74.40 72.10 73.50 1080 28
06-08-2020 71.05 73.15 70.60 71.50 793 50
05-08-2020 72.00 72.90 70.10 72.20 11184 162
04-08-2020 70.95 73.10 69.05 71.65 7912 227
03-08-2020 71.45 71.50 69.30 70.95 7505 211
31-07-2020 68.40 74.35 68.40 70.15 2371 102
30-07-2020 71.50 71.75 69.50 71.05 972 47
29-07-2020 69.10 72.65 69.10 71.80 789 69
28-07-2020 71.20 72.50 70.15 70.95 1533 164
27-07-2020 74.15 74.15 71.10 71.95 1328 72
24-07-2020 74.00 74.65 72.85 73.45 636 49
23-07-2020 72.30 77.40 72.10 74.65 2425 178
22-07-2020 72.85 74.75 71.75 72.45 1659 51
21-07-2020 72.30 73.45 70.70 73.25 2105 72
20-07-2020 70.40 73.25 70.40 71.90 690 45

Back to Top