You are here » Home » Companies ยป Company Overview » RSWM Ltd

RSWM Ltd.

BSE: 500350 Sector: Industrials
NSE: RSWM ISIN Code: INE611A01016
BSE 00:00 | 27 Jan 170.30 -1.55
(-0.90%)
OPEN

172.05

HIGH

173.00

LOW

165.95

NSE 00:00 | 27 Jan 170.35 -1.45
(-0.84%)
OPEN

172.95

HIGH

172.95

LOW

166.00

OPEN 172.05
PREVIOUS CLOSE 171.85
VOLUME 12869
52-Week high 366.84
52-Week low 165.95
P/E 3.32
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.05
CLOSE 171.85
VOLUME 12869
52-Week high 366.84
52-Week low 165.95
P/E 3.32
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RSWM Ltd. (RSWM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 172.05 173.00 165.95 170.30 12869 633
25-01-2023 176.85 176.85 171.40 171.85 12730 496
24-01-2023 174.95 178.00 173.00 173.85 9088 526
23-01-2023 181.85 181.85 173.95 175.20 5753 297
20-01-2023 177.90 179.75 175.25 176.25 17191 618
19-01-2023 177.50 179.45 174.00 177.95 11318 646
18-01-2023 182.75 183.35 178.00 182.35 7918 378
17-01-2023 179.25 181.60 178.70 179.85 7841 480
16-01-2023 184.55 184.55 179.10 179.60 8522 548
13-01-2023 185.85 187.15 180.65 182.45 12042 756
12-01-2023 187.05 188.15 184.50 186.20 2731 237
10-01-2023 188.85 188.85 185.25 186.25 864 87
09-01-2023 192.00 192.00 186.05 186.65 3501 216
06-01-2023 186.65 192.80 186.05 189.50 11247 818
05-01-2023 185.00 189.60 185.00 187.65 4696 320
03-01-2023 181.00 190.00 181.00 188.70 5118 367
02-01-2023 187.00 187.00 182.05 182.70 4545 273
30-12-2022 184.85 186.90 183.00 184.20 8867 442
29-12-2022 185.70 185.70 180.65 183.00 13009 473
28-12-2022 187.05 188.05 181.45 183.00 8927 963

Back to Top

.