You are here » Home » Companies » Company Overview » RSWM Ltd

RSWM Ltd.

BSE: 500350 Sector: Industrials
NSE: RSWM ISIN Code: INE611A01016
BSE 00:00 | 22 Feb 170.15 0.10
(0.06%)
OPEN

171.50

HIGH

176.70

LOW

167.65

NSE 00:00 | 22 Feb 170.60 1.15
(0.68%)
OPEN

169.45

HIGH

184.70

LOW

167.10

OPEN 171.50
PREVIOUS CLOSE 170.05
VOLUME 3240
52-Week high 380.00
52-Week low 148.00
P/E
Mkt Cap.(Rs cr) 401
Buy Price 170.00
Buy Qty 60.00
Sell Price 174.00
Sell Qty 1.00
OPEN 171.50
CLOSE 170.05
VOLUME 3240
52-Week high 380.00
52-Week low 148.00
P/E
Mkt Cap.(Rs cr) 401
Buy Price 170.00
Buy Qty 60.00
Sell Price 174.00
Sell Qty 1.00

RSWM Ltd. (RSWM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 171.50 176.70 167.65 170.15 3240 125
21-02-2019 157.00 176.00 156.25 170.05 7110 195
20-02-2019 155.45 159.00 155.45 156.80 4450 84
19-02-2019 157.30 161.00 155.00 155.45 1465 47
18-02-2019 158.50 160.85 154.30 158.25 5104 153
15-02-2019 162.65 163.30 158.50 159.75 2318 100
14-02-2019 170.00 170.00 148.00 166.15 17665 441
13-02-2019 175.95 181.00 170.70 177.95 8342 138
12-02-2019 183.00 183.00 175.25 178.90 5522 164
11-02-2019 186.40 186.40 175.00 180.60 17058 84
08-02-2019 183.90 186.85 180.00 183.90 400 34
07-02-2019 183.90 187.65 183.05 185.00 2371 66
06-02-2019 185.50 190.00 181.95 182.30 2227 96
05-02-2019 194.10 196.50 186.00 188.20 11201 152
04-02-2019 202.35 202.35 193.70 194.00 1639 113
01-02-2019 201.75 208.00 196.00 200.75 3334 100
31-01-2019 200.75 205.00 200.75 202.75 2501 79
30-01-2019 204.30 210.50 199.80 203.40 15530 135
29-01-2019 205.00 205.00 196.50 198.25 556 48
28-01-2019 212.50 212.50 197.00 203.30 6295 174

Back to Top