Rubfila International Ltd.
| BSE: 500367 |
Sector: Others |
| NSE: RUBFILINTL |
ISIN Code: INE642C01025 |
|
BSE
00:00 | 13 Jul
|
37.80
|
0.95
(2.58%)
|
OPEN
37.90
|
HIGH
39.40
|
LOW
35.50
|
|
NSE
05:30 | 01 Jan
|
Rubfila International Ltd
|
| OPEN |
37.90 |
| PREVIOUS CLOSE |
36.85 |
| VOLUME |
54872 |
| 52-Week high |
42.00 |
| 52-Week low |
20.10 |
| P/E |
12.43 |
| Mkt Cap.(Rs cr) |
187 |
| Buy Price |
37.75 |
| Buy Qty |
106.00 |
| Sell Price |
38.95 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
12.43 |
| Mkt Cap.(Rs cr) |
187 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
37.90 |
| CLOSE |
36.85 |
| VOLUME |
54872 |
| 52-Week high |
42.00 |
| 52-Week low |
20.10 |
| P/E |
12.43 |
| Mkt Cap.(Rs cr) |
187 |
| Buy Price |
37.75 |
| Buy Qty |
106.00 |
| Sell Price |
38.95 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
12.43 |
| Mkt Cap.(Rs cr) |
186.96 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Rubfila International Ltd. (RUBFILINTL) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 26-02-2016 |
DHIREN SHEVANTILAL SHAH |
BSE |
SELL |
1250000 |
40.00 |
| 26-02-2016 |
MINAL BHARAT PATEL |
BSE |
BUY |
1250000 |
40.00 |
| 15-10-2015 |
BHARATI BHARAT DATTANI |
BSE |
SELL |
1500000 |
50.00 |
| 15-10-2015 |
MINAL BHARAT PATEL |
BSE |
BUY |
1500000 |
50.00 |
| 15-05-2015 |
MINAL BHARAT PATEL |
BSE |
BUY |
5263525 |
40.30 |
| 15-05-2015 |
BHARAT JAMNADAS DATTANI |
BSE |
SELL |
2600000 |
40.60 |
| 15-05-2015 |
BHARAT JAMNADAS |
BSE |
SELL |
800000 |
40.00 |
| 15-05-2015 |
BHARATI BHARAT DATTANI |
BSE |
SELL |
1863525 |
40.00 |
| 12-11-2013 |
BHARAT JAYAMTILAL PATEL |
BSE |
BUY |
340000 |
18.00 |
| 31-07-2013 |
SETHUPARVATHY |
BSE |
BUY |
254110 |
18.55 |
| 31-07-2013 |
ACUMEN CAPITAL MARKET INDIA LIMITED
|
BSE |
SELL |
250001 |
18.55 |
| 30-06-2011 |
ACUMEN CAPITAL MARKET INDIA LIMITED
|
BSE |
BUY |
166713 |
7.81 |
| 04-08-2010 |
JMP SECURITIES PVT LTD |
BSE |
SELL |
163403 |
6.40 |
| 04-08-2010 |
CHIMANLAL MANEKLAL SECURITIES PVT.L
TD |
BSE |
BUY |
176976 |
6.66 |
| 04-08-2010 |
MINAL BHARAT PATEL |
BSE |
SELL |
210000 |
6.68 |
| 04-08-2010 |
JMP SECURITIES PVT LTD |
BSE |
BUY |
162572 |
6.23 |
| 02-08-2010 |
JMP SECURITIES PVT LTD |
BSE |
BUY |
282845 |
6.92 |
| 02-08-2010 |
JMP SECURITIES PVT LTD |
BSE |
SELL |
172545 |
6.89 |
| 28-07-2010 |
CHIMANLAL MANEKLAL SECURITIES PVT.L
TD |
BSE |
BUY |
224534 |
8.71 |
| 28-07-2010 |
BJD SECURITIES PVT. LTD |
BSE |
SELL |
207220 |
8.42 |
Quick Links for Rubfila International:
