You are here » Home » Companies » Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE 00:00 | 22 Jun 65.85 0.80
(1.23%)
OPEN

64.10

HIGH

66.00

LOW

64.00

NSE 05:30 | 01 Jan Rubfila International Ltd
OPEN 64.10
PREVIOUS CLOSE 65.05
VOLUME 9868
52-Week high 100.00
52-Week low 61.50
P/E 14.13
Mkt Cap.(Rs cr) 298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.10
CLOSE 65.05
VOLUME 9868
52-Week high 100.00
52-Week low 61.50
P/E 14.13
Mkt Cap.(Rs cr) 298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rubfila International Ltd. (RUBFILINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 64.10 66.00 64.00 65.85 9868 48
21-06-2018 65.00 66.80 65.00 65.05 17618 103
20-06-2018 63.10 64.45 62.00 63.75 14428 95
19-06-2018 66.00 66.80 63.05 63.85 12550 82
18-06-2018 66.00 67.65 66.00 66.45 11610 71
15-06-2018 68.65 70.00 67.15 68.25 7221 44
14-06-2018 69.10 70.30 68.00 68.25 13099 72
13-06-2018 68.10 70.00 68.10 69.45 9748 67
12-06-2018 69.50 69.50 68.10 68.80 10493 46
11-06-2018 68.35 68.50 66.00 68.35 9006 61
08-06-2018 66.90 68.55 66.10 67.10 9510 39
07-06-2018 65.00 68.60 65.00 67.50 11354 64
06-06-2018 62.90 67.00 61.50 65.60 21590 120
05-06-2018 65.15 66.65 62.20 63.30 55617 147
04-06-2018 66.00 69.00 66.00 66.05 18537 63
01-06-2018 66.00 67.80 66.00 66.40 10588 53
31-05-2018 69.55 69.55 65.50 65.80 26986 95
30-05-2018 69.50 69.85 67.20 67.75 14108 73
29-05-2018 70.70 70.70 69.00 69.00 4007 36
28-05-2018 71.80 71.80 68.80 70.35 13984 66

Back to Top