You are here » Home » Companies » Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE 00:00 | 07 Jul 35.60 0.50
(1.42%)
OPEN

35.00

HIGH

35.90

LOW

34.35

NSE 05:30 | 01 Jan Rubfila International Ltd
OPEN 35.00
PREVIOUS CLOSE 35.10
VOLUME 15215
52-Week high 42.00
52-Week low 20.10
P/E 11.71
Mkt Cap.(Rs cr) 176
Buy Price 35.00
Buy Qty 71.00
Sell Price 36.00
Sell Qty 120.00
OPEN 35.00
CLOSE 35.10
VOLUME 15215
52-Week high 42.00
52-Week low 20.10
P/E 11.71
Mkt Cap.(Rs cr) 176
Buy Price 35.00
Buy Qty 71.00
Sell Price 36.00
Sell Qty 120.00

Rubfila International Ltd. (RUBFILINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2020 35.00 35.90 34.35 35.60 15215 65
06-07-2020 37.95 37.95 34.75 35.10 17521 92
03-07-2020 36.00 36.00 34.30 35.80 12622 75
02-07-2020 35.80 36.40 34.55 35.90 25134 104
01-07-2020 36.95 36.95 34.15 34.40 5945 57
30-06-2020 35.00 36.65 34.75 34.90 35152 165
29-06-2020 33.25 34.35 33.10 34.00 32545 140
26-06-2020 32.90 33.35 31.50 31.80 10122 47
25-06-2020 31.70 32.90 31.10 32.10 24026 116
24-06-2020 35.75 35.75 30.75 31.20 42304 169
23-06-2020 35.40 35.40 33.00 34.65 16031 89
22-06-2020 34.45 34.45 32.60 32.60 17968 84
19-06-2020 32.45 34.45 31.75 33.60 13714 94
18-06-2020 32.15 33.00 31.65 32.10 12801 55
17-06-2020 32.00 33.55 31.10 33.25 18992 61
16-06-2020 32.00 34.00 32.00 32.40 15493 88
15-06-2020 32.80 32.80 31.45 32.00 3966 26
12-06-2020 32.00 32.55 29.70 32.35 9783 74
11-06-2020 33.20 34.10 32.85 33.20 9877 45
10-06-2020 32.75 33.20 32.00 33.20 15771 49

Back to Top