You are here » Home » Companies ยป Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE 00:00 | 08 Feb 67.80 0.15
(0.22%)
OPEN

67.10

HIGH

68.90

LOW

67.10

NSE 05:30 | 01 Jan Rubfila International Ltd
OPEN 67.10
PREVIOUS CLOSE 67.65
VOLUME 26769
52-Week high 110.85
52-Week low 66.25
P/E 12.91
Mkt Cap.(Rs cr) 368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.10
CLOSE 67.65
VOLUME 26769
52-Week high 110.85
52-Week low 66.25
P/E 12.91
Mkt Cap.(Rs cr) 368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rubfila International Ltd. (RUBFILINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 67.10 68.90 67.10 67.80 26769 379
07-02-2023 68.10 69.75 66.25 67.65 46215 504
06-02-2023 69.50 70.00 67.00 68.10 123394 1520
03-02-2023 73.50 74.95 72.50 73.40 19127 324
02-02-2023 74.85 75.20 73.00 73.80 25644 278
01-02-2023 73.35 76.90 73.35 74.15 22202 324
31-01-2023 74.50 74.90 73.25 74.10 22364 244
30-01-2023 75.50 76.00 72.50 73.05 37811 511
27-01-2023 74.50 75.90 72.80 74.00 42599 546
25-01-2023 76.70 76.70 73.30 74.40 57582 481
24-01-2023 76.00 77.00 75.50 76.10 16693 203
23-01-2023 77.00 77.00 75.70 75.95 17847 276
20-01-2023 75.65 77.40 75.65 76.65 46729 269
19-01-2023 77.45 77.45 75.50 76.05 28709 294
18-01-2023 77.00 78.70 76.10 76.40 50542 424
17-01-2023 77.90 78.30 76.75 77.10 21005 234
16-01-2023 78.35 78.40 76.10 77.00 21155 237
13-01-2023 77.15 78.75 76.05 77.00 14977 229
12-01-2023 77.50 78.95 77.00 77.45 18499 234
10-01-2023 79.00 79.50 75.20 76.55 38901 437

Back to Top

.