Rubfila International Ltd.
BSE: 500367 |
Sector: Others |
NSE: RUBFILINTL |
ISIN Code: INE642C01025 |
BSE
00:00 | 08 Feb
|
67.80
|
0.15 (0.22%)
|
OPEN
67.10
|
HIGH
68.90
|
LOW
67.10
|
NSE
05:30 | 01 Jan
|
Rubfila International Ltd
|
OPEN |
67.10 |
PREVIOUS CLOSE |
67.65 |
VOLUME |
26769 |
52-Week high |
110.85 |
52-Week low |
66.25 |
P/E |
12.91 |
Mkt Cap.(Rs cr) |
368 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
12.91 |
Mkt Cap.(Rs cr) |
368 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
67.10 |
CLOSE |
67.65 |
VOLUME |
26769 |
52-Week high |
110.85 |
52-Week low |
66.25 |
P/E |
12.91 |
Mkt Cap.(Rs cr) |
368 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
12.91 |
Mkt Cap.(Rs cr) |
367.88 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rubfila International Ltd. (RUBFILINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
67.10 |
68.90 |
67.10 |
67.80 |
26769 |
379 |
07-02-2023 |
68.10 |
69.75 |
66.25 |
67.65 |
46215 |
504 |
06-02-2023 |
69.50 |
70.00 |
67.00 |
68.10 |
123394 |
1520 |
03-02-2023 |
73.50 |
74.95 |
72.50 |
73.40 |
19127 |
324 |
02-02-2023 |
74.85 |
75.20 |
73.00 |
73.80 |
25644 |
278 |
01-02-2023 |
73.35 |
76.90 |
73.35 |
74.15 |
22202 |
324 |
31-01-2023 |
74.50 |
74.90 |
73.25 |
74.10 |
22364 |
244 |
30-01-2023 |
75.50 |
76.00 |
72.50 |
73.05 |
37811 |
511 |
27-01-2023 |
74.50 |
75.90 |
72.80 |
74.00 |
42599 |
546 |
25-01-2023 |
76.70 |
76.70 |
73.30 |
74.40 |
57582 |
481 |
24-01-2023 |
76.00 |
77.00 |
75.50 |
76.10 |
16693 |
203 |
23-01-2023 |
77.00 |
77.00 |
75.70 |
75.95 |
17847 |
276 |
20-01-2023 |
75.65 |
77.40 |
75.65 |
76.65 |
46729 |
269 |
19-01-2023 |
77.45 |
77.45 |
75.50 |
76.05 |
28709 |
294 |
18-01-2023 |
77.00 |
78.70 |
76.10 |
76.40 |
50542 |
424 |
17-01-2023 |
77.90 |
78.30 |
76.75 |
77.10 |
21005 |
234 |
16-01-2023 |
78.35 |
78.40 |
76.10 |
77.00 |
21155 |
237 |
13-01-2023 |
77.15 |
78.75 |
76.05 |
77.00 |
14977 |
229 |
12-01-2023 |
77.50 |
78.95 |
77.00 |
77.45 |
18499 |
234 |
10-01-2023 |
79.00 |
79.50 |
75.20 |
76.55 |
38901 |
437 |
Quick Links for Rubfila International:
Back to Top