You are here » Home » Companies » Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE 00:00 | 15 Feb 38.95 0.60
(1.56%)
OPEN

38.40

HIGH

39.45

LOW

37.05

NSE 05:30 | 01 Jan Rubfila International Ltd
OPEN 38.40
PREVIOUS CLOSE 38.35
VOLUME 11494
52-Week high 90.00
52-Week low 36.00
P/E 9.84
Mkt Cap.(Rs cr) 184
Buy Price 38.90
Buy Qty 26.00
Sell Price 39.00
Sell Qty 250.00
OPEN 38.40
CLOSE 38.35
VOLUME 11494
52-Week high 90.00
52-Week low 36.00
P/E 9.84
Mkt Cap.(Rs cr) 184
Buy Price 38.90
Buy Qty 26.00
Sell Price 39.00
Sell Qty 250.00

Rubfila International Ltd. (RUBFILINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 38.40 39.45 37.05 38.95 11494 38
14-02-2019 37.70 40.00 37.50 38.35 6368 59
13-02-2019 39.00 39.95 39.00 39.05 40401 149
12-02-2019 39.50 40.00 37.65 39.05 21345 186
11-02-2019 39.00 40.25 38.50 39.45 17372 152
08-02-2019 40.00 40.20 39.00 39.80 6703 62
07-02-2019 38.85 40.85 38.85 39.55 1913 32
06-02-2019 38.60 41.85 38.60 39.90 50042 254
05-02-2019 36.50 38.50 36.35 38.05 21742 236
04-02-2019 39.05 39.80 36.00 36.30 22088 252
01-02-2019 40.25 40.25 38.30 38.65 13140 53
31-01-2019 39.40 40.70 38.85 38.90 4136 47
30-01-2019 38.05 40.00 38.05 39.95 4316 49
29-01-2019 37.60 40.00 37.15 38.25 7973 88
28-01-2019 39.40 39.85 37.50 37.60 9089 91
25-01-2019 39.20 40.50 39.20 39.40 36630 78
24-01-2019 41.35 41.35 39.50 39.70 2179 34
23-01-2019 40.75 41.60 40.75 40.80 8946 66
22-01-2019 41.80 41.80 40.55 41.60 7281 44
21-01-2019 40.05 43.00 39.50 41.85 9955 68

Back to Top