You are here » Home » Companies » Company Overview » Rubfila International Ltd

Rubfila International Ltd.

BSE: 500367 Sector: Others
NSE: RUBFILINTL ISIN Code: INE642C01025
BSE 12:02 | 02 Aug 111.25 3.00
(2.77%)
OPEN

111.40

HIGH

111.65

LOW

110.15

NSE 05:30 | 01 Jan Rubfila International Ltd
OPEN 111.40
PREVIOUS CLOSE 108.25
VOLUME 118634
52-Week high 115.00
52-Week low 31.40
P/E 14.58
Mkt Cap.(Rs cr) 604
Buy Price 111.25
Buy Qty 15.00
Sell Price 111.30
Sell Qty 6.00
OPEN 111.40
CLOSE 108.25
VOLUME 118634
52-Week high 115.00
52-Week low 31.40
P/E 14.58
Mkt Cap.(Rs cr) 604
Buy Price 111.25
Buy Qty 15.00
Sell Price 111.30
Sell Qty 6.00

Rubfila International Ltd. (RUBFILINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 113.95 115.00 106.05 108.25 164738 1545
29-07-2021 110.00 114.50 109.25 111.05 383572 3040
28-07-2021 106.00 110.00 102.00 107.55 906573 6534
27-07-2021 96.00 97.50 93.30 95.25 118954 1143
26-07-2021 99.00 99.00 94.20 95.05 89179 1310
23-07-2021 100.00 101.00 95.00 97.10 74538 905
22-07-2021 96.30 99.60 96.30 98.85 58808 855
20-07-2021 101.00 101.80 94.15 95.95 117377 1706
19-07-2021 100.50 102.00 98.25 99.85 72506 1142
16-07-2021 101.00 103.00 98.00 101.45 81986 1009
15-07-2021 100.95 102.00 99.00 100.05 77778 969
14-07-2021 102.95 102.95 99.20 99.65 91350 1198
13-07-2021 102.75 103.10 98.00 101.90 83710 1218
12-07-2021 106.50 106.50 96.25 101.05 174050 2182
09-07-2021 104.95 105.00 102.50 103.70 71436 1067
08-07-2021 107.00 107.70 103.00 103.75 154604 2033
07-07-2021 106.50 107.00 103.00 106.50 288910 2992
06-07-2021 104.00 107.00 101.00 102.65 320360 3276
05-07-2021 99.40 103.00 97.50 101.95 441944 4068
02-07-2021 94.50 97.45 91.90 95.70 163321 1283

Back to Top