You are here » Home » Companies » Company Overview » Rubra Medicaments Ltd

Rubra Medicaments Ltd.

BSE: 531099 Sector: Others
NSE: N.A. ISIN Code: INE396H01019
BSE 00:00 | 15 Feb 2.27 0.10
(4.61%)
OPEN

2.27

HIGH

2.27

LOW

2.27

NSE 05:30 | 01 Jan Rubra Medicaments Ltd
OPEN 2.27
PREVIOUS CLOSE 2.17
VOLUME 480
52-Week high 5.56
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.09
Buy Qty 471.00
Sell Price 2.27
Sell Qty 121.00
OPEN 2.27
CLOSE 2.17
VOLUME 480
52-Week high 5.56
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.09
Buy Qty 471.00
Sell Price 2.27
Sell Qty 121.00

Rubra Medicaments Ltd. (RUBRAMEDICAMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 2.27 2.27 2.27 2.27 480 1
13-02-2019 2.27 2.27 2.17 2.17 2000 2
07-02-2019 2.27 2.27 2.27 2.27 100 1
29-01-2019 2.17 2.17 2.17 2.17 400 2
25-01-2019 2.07 2.07 2.07 2.07 600 1
23-01-2019 1.98 1.98 1.98 1.98 600 1
21-01-2019 1.89 1.89 1.89 1.89 1000 1
16-01-2019 1.80 1.80 1.80 1.80 250 1
15-01-2019 1.72 1.72 1.72 1.72 300 2
26-12-2018 1.81 1.81 1.81 1.81 50 1
19-12-2018 1.90 1.90 1.90 1.90 50 1
12-12-2018 2.00 2.00 2.00 2.00 452 2
06-12-2018 2.09 2.10 2.09 2.10 3900 4
05-12-2018 2.36 2.36 2.20 2.20 15 2
04-12-2018 2.24 2.25 2.24 2.25 465 2
03-12-2018 2.35 2.35 2.35 2.35 235 2
30-11-2018 2.45 2.45 2.45 2.45 565 3
28-11-2018 2.34 2.34 2.34 2.34 2000 3
15-11-2018 2.23 2.23 2.23 2.23 500 1
31-10-2018 2.13 2.13 2.13 2.13 400 1

Back to Top