You are here » Home » Companies » Company Overview » Rubra Medicaments Ltd

Rubra Medicaments Ltd.

BSE: 531099 Sector: Others
NSE: N.A. ISIN Code: INE396H01019
BSE 00:00 | 12 Jul 2.10 0
(0.00%)
OPEN

2.10

HIGH

2.10

LOW

2.10

NSE 05:30 | 01 Jan Rubra Medicaments Ltd
OPEN 2.10
PREVIOUS CLOSE 2.10
VOLUME 999
52-Week high 6.30
52-Week low 2.10
P/E 9.13
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.10
CLOSE 2.10
VOLUME 999
52-Week high 6.30
52-Week low 2.10
P/E 9.13
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rubra Medicaments Ltd. (RUBRAMEDICAMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 2.10 2.10 2.10 2.10 999 1
12-06-2018 2.10 2.10 2.10 2.10 25 1
07-06-2018 2.21 2.21 2.21 2.21 50 1
06-06-2018 2.11 2.11 2.11 2.11 50 1
04-06-2018 2.16 2.16 2.16 2.16 65 1
01-06-2018 2.27 2.27 2.27 2.27 100 1
29-05-2018 2.38 2.38 2.38 2.38 50 1
28-05-2018 2.50 2.50 2.50 2.50 100 1
25-05-2018 2.63 2.63 2.63 2.63 100 1
22-05-2018 2.76 2.76 2.76 2.76 1101 2
21-05-2018 2.90 2.90 2.90 2.90 5 1
15-05-2018 2.77 2.77 2.77 2.77 221 1
14-05-2018 2.91 2.91 2.91 2.91 321 1
07-05-2018 3.06 3.06 3.06 3.06 144 1
20-04-2018 3.21 3.22 3.21 3.22 250 3
19-04-2018 3.37 3.37 3.37 3.37 100 1
18-04-2018 2.91 3.21 2.91 3.21 350 3
17-04-2018 3.06 3.06 3.06 3.06 25 1
16-04-2018 2.92 2.92 2.92 2.92 10 1
10-04-2018 3.07 3.07 3.07 3.07 25 1

Back to Top