You are here » Home » Companies » Company Overview » Rubra Medicaments Ltd

Rubra Medicaments Ltd.

BSE: 531099 Sector: Others
NSE: N.A. ISIN Code: INE396H01019
BSE 00:00 | 18 Nov 4.14 0
(0.00%)
OPEN

3.94

HIGH

4.14

LOW

3.94

NSE 05:30 | 01 Jan Rubra Medicaments Ltd
OPEN 3.94
PREVIOUS CLOSE 4.14
VOLUME 100
52-Week high 4.52
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.94
CLOSE 4.14
VOLUME 100
52-Week high 4.52
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rubra Medicaments Ltd. (RUBRAMEDICAMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2022 3.94 4.14 3.94 4.14 100 3
16-11-2022 4.05 4.14 4.05 4.14 1044 16
15-11-2022 3.90 3.95 3.90 3.95 338 10
14-11-2022 3.63 3.81 3.63 3.77 2052 12
07-11-2022 3.63 3.63 3.63 3.63 100 1
03-11-2022 3.46 3.46 3.46 3.46 100 2
02-11-2022 3.64 3.64 3.64 3.64 200 1
27-10-2022 3.64 3.64 3.64 3.64 500 1
25-10-2022 3.60 3.60 3.47 3.47 30 2
10-10-2022 3.65 3.65 3.65 3.65 1361 1
06-10-2022 3.84 3.84 3.65 3.65 149 2
27-09-2022 3.84 3.84 3.84 3.84 153 4
23-09-2022 4.04 4.04 4.04 4.04 1140 4
22-09-2022 3.94 3.94 3.85 3.85 2379 15
21-09-2022 3.76 3.76 3.76 3.76 1244 2
20-09-2022 3.50 3.59 3.50 3.59 1445 5
19-09-2022 3.42 3.42 3.33 3.42 16329 23
15-09-2022 3.26 3.26 3.26 3.26 1008 2
14-09-2022 3.05 3.11 2.97 3.11 1725 10
13-09-2022 2.90 2.97 2.70 2.97 1382 13

Back to Top

.