You are here » Home » Companies » Company Overview » Rubra Medicaments Ltd

Rubra Medicaments Ltd.

BSE: 531099 Sector: Others
NSE: N.A. ISIN Code: INE396H01019
BSE 00:00 | 12 Jul 4.06 0
(0.00%)
OPEN

4.06

HIGH

4.06

LOW

4.06

NSE 05:30 | 01 Jan Rubra Medicaments Ltd
OPEN 4.06
PREVIOUS CLOSE 4.06
VOLUME 250
52-Week high 4.06
52-Week low 1.56
P/E 406.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.06
CLOSE 4.06
VOLUME 250
52-Week high 4.06
52-Week low 1.56
P/E 406.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rubra Medicaments Ltd. (RUBRAMEDICAMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2021 4.06 4.06 4.06 4.06 250 1
09-06-2021 4.06 4.06 4.06 4.06 1703 7
08-06-2021 3.69 3.87 3.69 3.87 600 2
04-06-2021 3.69 3.69 3.60 3.69 1517 16
03-06-2021 3.50 3.52 3.50 3.52 906 6
02-06-2021 3.20 3.36 3.20 3.36 2076 17
01-06-2021 3.20 3.20 3.19 3.20 6623 28
31-05-2021 3.20 3.20 3.05 3.20 21021 37
28-05-2021 3.15 3.15 2.95 3.05 12852 45
27-05-2021 2.86 3.00 2.86 3.00 3139 12
26-05-2021 2.70 2.86 2.60 2.86 7987 34
25-05-2021 2.73 2.73 2.73 2.73 1016 7
24-05-2021 2.60 2.73 2.60 2.73 5942 39
21-05-2021 2.73 2.73 2.47 2.60 15852 49
20-05-2021 2.65 2.65 2.50 2.60 12633 18
19-05-2021 2.52 2.64 2.40 2.63 8939 25
18-05-2021 2.65 2.65 2.52 2.52 12827 13
17-05-2021 2.65 2.65 2.65 2.65 4419 5
14-05-2021 2.65 2.65 2.65 2.65 4365 11
12-05-2021 2.50 2.53 2.50 2.53 4418 25

Back to Top

.