You are here » Home » Companies » Company Overview » Rubra Medicaments Ltd

Rubra Medicaments Ltd.

BSE: 531099 Sector: Others
NSE: N.A. ISIN Code: INE396H01019
BSE 00:00 | 10 Jul 1.43 0
(0.00%)
OPEN

1.43

HIGH

1.43

LOW

1.43

NSE 05:30 | 01 Jan Rubra Medicaments Ltd
OPEN 1.43
PREVIOUS CLOSE 1.43
VOLUME 1000
52-Week high 4.38
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.50
Buy Qty 27.00
Sell Price 1.43
Sell Qty 23.00
OPEN 1.43
CLOSE 1.43
VOLUME 1000
52-Week high 4.38
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.50
Buy Qty 27.00
Sell Price 1.43
Sell Qty 23.00

Rubra Medicaments Ltd. (RUBRAMEDICAMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 1.43 1.43 1.43 1.43 1000 1
09-07-2020 1.43 1.43 1.43 1.43 5333 2
08-07-2020 1.43 1.43 1.43 1.43 304 1
03-07-2020 1.43 1.43 1.43 1.43 649 1
02-07-2020 1.37 1.37 1.37 1.37 1799 6
01-07-2020 1.32 1.32 1.32 1.32 100 1
26-06-2020 1.38 1.38 1.38 1.38 953 6
22-06-2020 1.38 1.38 1.38 1.38 150 2
12-06-2020 1.38 1.38 1.38 1.38 211 1
11-06-2020 1.49 1.49 1.45 1.45 2693 6
10-06-2020 1.42 1.42 1.37 1.42 500 4
09-06-2020 1.36 1.36 1.36 1.36 325 2
08-06-2020 1.18 1.30 1.18 1.30 851 4
03-06-2020 1.24 1.24 1.24 1.24 41 3
28-05-2020 1.30 1.35 1.30 1.30 5035 4
26-05-2020 1.30 1.30 1.30 1.30 333 1
21-05-2020 1.30 1.30 1.30 1.30 70 1
15-05-2020 1.30 1.30 1.30 1.30 50 1
13-05-2020 1.35 1.36 1.35 1.36 1100 4
11-05-2020 1.34 1.34 1.34 1.34 1271 4

Back to Top