| BSE: 503169 | Sector: Industrials |
| NSE: RUBYMILLS | ISIN Code: INE301D01026 |
| BSE 00:00 | 19 Feb | 269.25 |
17.00 (6.74%) |
OPEN
257.35 |
HIGH
278.15 |
LOW
257.05 |
| NSE 00:00 | 19 Feb | 267.70 |
14.05 (5.54%) |
OPEN
264.00 |
HIGH
278.90 |
LOW
255.00 |
| OPEN | 257.35 |
| PREVIOUS CLOSE | 252.25 |
| VOLUME | 5659 |
| 52-Week high | 447.25 |
| 52-Week low | 233.25 |
| P/E | 14.69 |
| Mkt Cap.(Rs cr) | 450 |
| Buy Price | 263.10 |
| Buy Qty | 1.00 |
| Sell Price | 271.00 |
| Sell Qty | 1.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| UltraTech Cem. | 3470.50 | 1.01 | 4490.00 | 3263.70 | 95313.82 |
| Pidilite Inds. | 1058.85 | -1.30 | 1209.40 | 859.00 | 53789.58 |
| Shree Cement | 15344.20 | 0.32 | 19260.00 | 13125.00 | 53459.19 |
| Grasim Inds | 716.20 | 2.29 | 1201.00 | 688.65 | 47097.31 |
| Ambuja Cem. | 200.10 | 1.14 | 269.00 | 188.50 | 39732.86 |
| ACC | 1353.80 | 1.72 | 1676.00 | 1255.00 | 25423.01 |
| Page Industries | 21496.30 | -2.06 | 36335.95 | 20102.40 | 23968.37 |
| Odisha Cement | 1070.50 | 2.45 | 1141.00 | 903.00 | 20633.89 |
| Aditya Bir. Fas. | 215.20 | 0.91 | 224.35 | 132.15 | 16608.49 |
| Godrej Inds. | 472.95 | 0.56 | 656.90 | 434.10 | 15910.04 |
| Castrol India | 147.85 | -0.20 | 214.00 | 134.85 | 14624.14 |
| Tata Chemicals | 565.05 | 1.93 | 786.95 | 550.00 | 14395.21 |
| The Ramco Cement | 607.00 | 1.45 | 878.95 | 546.30 | 14300.92 |
| Astral Poly | 1115.60 | 1.13 | 1210.00 | 742.00 | 13364.89 |
| Supreme Inds. | 1032.85 | 1.59 | 1434.00 | 935.85 | 13122.36 |
| SRF | 2178.75 | -0.32 | 2443.00 | 1531.00 | 12523.45 |
| Aarti Inds. | 1326.95 | -2.49 | 1791.50 | 1044.00 | 10788.10 |
| Atul | 3402.10 | -0.07 | 3633.25 | 2524.80 | 10090.63 |
| Guj Fluorochem | 862.30 | 0.24 | 974.70 | 722.40 | 9476.68 |
| Solar Inds. | 946.25 | 0.78 | 1320.00 | 936.70 | 8563.56 |
