You are here » Home » Companies » Company Overview » Ruby Mills Ltd

Ruby Mills Ltd.

BSE: 503169 Sector: Industrials
NSE: RUBYMILLS ISIN Code: INE301D01026
BSE 00:00 | 28 Jul 303.95 31.55
(11.58%)
OPEN

278.20

HIGH

319.80

LOW

271.95

NSE 00:00 | 28 Jul 303.30 30.85
(11.32%)
OPEN

278.95

HIGH

319.90

LOW

272.05

OPEN 278.20
PREVIOUS CLOSE 272.40
VOLUME 40280
52-Week high 319.80
52-Week low 140.40
P/E 19.66
Mkt Cap.(Rs cr) 508
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 278.20
CLOSE 272.40
VOLUME 40280
52-Week high 319.80
52-Week low 140.40
P/E 19.66
Mkt Cap.(Rs cr) 508
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruby Mills Ltd. (RUBYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 278.20 319.80 271.95 303.95 40280 2708
27-07-2021 287.00 287.00 270.95 272.40 1327 192
26-07-2021 280.50 284.90 275.85 277.50 2504 237
23-07-2021 288.50 293.00 276.20 279.05 7423 697
22-07-2021 272.10 284.00 269.70 277.35 5749 631
20-07-2021 288.75 288.75 264.00 266.75 8321 760
19-07-2021 285.00 289.85 272.00 281.80 4503 657
16-07-2021 284.50 288.85 272.80 275.85 7744 782
15-07-2021 299.00 299.00 278.80 280.40 8279 908
14-07-2021 277.90 298.30 274.65 293.80 12992 1338
13-07-2021 288.15 299.65 275.00 277.55 57721 3295
12-07-2021 249.20 285.90 248.15 285.90 142351 4125
09-07-2021 248.95 248.95 236.15 238.25 7696 328
08-07-2021 244.00 250.05 237.85 241.20 4284 377
07-07-2021 238.90 249.00 236.05 244.10 6419 508
06-07-2021 243.55 246.70 236.00 238.05 3912 324
05-07-2021 236.45 251.00 234.05 242.75 8744 474
02-07-2021 241.05 242.00 230.95 232.60 9017 376
01-07-2021 240.00 245.40 238.90 240.05 573 117
30-06-2021 245.00 246.10 235.10 236.55 10484 524

Back to Top

.