You are here » Home » Companies » Company Overview » Ruby Mills Ltd

Ruby Mills Ltd.

BSE: 503169 Sector: Industrials
NSE: RUBYMILLS ISIN Code: INE301D01026
BSE 00:00 | 04 Aug 312.40 -17.85
(-5.40%)
OPEN

331.45

HIGH

331.45

LOW

309.00

NSE 00:00 | 04 Aug 312.40 -16.35
(-4.97%)
OPEN

330.00

HIGH

331.90

LOW

309.00

OPEN 331.45
PREVIOUS CLOSE 330.25
VOLUME 26798
52-Week high 349.30
52-Week low 140.40
P/E 20.21
Mkt Cap.(Rs cr) 522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 331.45
CLOSE 330.25
VOLUME 26798
52-Week high 349.30
52-Week low 140.40
P/E 20.21
Mkt Cap.(Rs cr) 522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruby Mills Ltd. (RUBYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 331.45 331.45 309.00 312.40 26798 1393
03-08-2021 291.50 349.30 291.50 330.25 74639 4937
02-08-2021 288.00 300.00 284.50 297.30 11075 927
30-07-2021 304.00 304.00 282.45 285.95 11045 820
29-07-2021 299.10 304.15 292.00 298.15 21196 1554
28-07-2021 278.20 319.80 271.95 303.95 40280 2708
27-07-2021 287.00 287.00 270.95 272.40 1327 192
26-07-2021 280.50 284.90 275.85 277.50 2504 237
23-07-2021 288.50 293.00 276.20 279.05 7423 697
22-07-2021 272.10 284.00 269.70 277.35 5749 631
20-07-2021 288.75 288.75 264.00 266.75 8321 760
19-07-2021 285.00 289.85 272.00 281.80 4503 657
16-07-2021 284.50 288.85 272.80 275.85 7744 782
15-07-2021 299.00 299.00 278.80 280.40 8279 908
14-07-2021 277.90 298.30 274.65 293.80 12992 1338
13-07-2021 288.15 299.65 275.00 277.55 57721 3295
12-07-2021 249.20 285.90 248.15 285.90 142351 4125
09-07-2021 248.95 248.95 236.15 238.25 7696 328
08-07-2021 244.00 250.05 237.85 241.20 4284 377
07-07-2021 238.90 249.00 236.05 244.10 6419 508

Back to Top

.