You are here » Home » Companies » Company Overview » Ruby Mills Ltd

Ruby Mills Ltd.

BSE: 503169 Sector: Industrials
NSE: RUBYMILLS ISIN Code: INE301D01026
BSE 00:00 | 07 Aug 157.80 4.60
(3.00%)
OPEN

155.95

HIGH

158.35

LOW

155.65

NSE 00:00 | 07 Aug 155.40 1.35
(0.88%)
OPEN

154.20

HIGH

158.70

LOW

149.00

OPEN 155.95
PREVIOUS CLOSE 153.20
VOLUME 347
52-Week high 262.60
52-Week low 112.25
P/E 9.53
Mkt Cap.(Rs cr) 264
Buy Price 153.25
Buy Qty 10.00
Sell Price 168.00
Sell Qty 43.00
OPEN 155.95
CLOSE 153.20
VOLUME 347
52-Week high 262.60
52-Week low 112.25
P/E 9.53
Mkt Cap.(Rs cr) 264
Buy Price 153.25
Buy Qty 10.00
Sell Price 168.00
Sell Qty 43.00

Ruby Mills Ltd. (RUBYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 155.95 158.35 155.65 157.80 347 171
06-08-2020 153.50 153.50 150.40 153.20 12 5
05-08-2020 153.95 155.00 153.95 155.00 52 16
04-08-2020 147.90 155.00 146.20 154.00 148 20
03-08-2020 153.95 153.95 140.40 149.55 586 24
31-07-2020 154.00 154.00 144.90 146.65 828 84
30-07-2020 155.95 155.95 149.70 151.25 689 67
29-07-2020 154.60 159.95 150.60 153.75 552 24
28-07-2020 150.00 153.00 149.70 153.00 373 38
23-07-2020 157.40 157.65 152.80 152.80 66 6
22-07-2020 154.95 158.75 152.80 152.85 395 18
21-07-2020 156.00 162.00 151.55 156.25 351 23
20-07-2020 152.05 160.00 151.30 158.00 398 48
17-07-2020 153.20 157.85 153.20 153.80 276 15
16-07-2020 151.30 156.50 150.10 156.35 128 11
15-07-2020 155.40 155.40 155.35 155.40 58 12
14-07-2020 158.35 161.05 154.80 159.55 267 34
13-07-2020 160.00 160.00 155.10 158.60 435 25
10-07-2020 161.70 161.70 161.70 161.70 1 1
09-07-2020 163.90 164.40 163.05 163.40 96 4

Back to Top