You are here » Home » Companies ยป Company Overview » Ruby Mills Ltd

Ruby Mills Ltd.

BSE: 503169 Sector: Industrials
NSE: RUBYMILLS ISIN Code: INE301D01026
BSE 00:00 | 31 Jan 198.25 9.40
(4.98%)
OPEN

188.05

HIGH

198.25

LOW

188.00

NSE 00:00 | 31 Jan 197.30 9.35
(4.97%)
OPEN

188.25

HIGH

197.30

LOW

188.00

OPEN 188.05
PREVIOUS CLOSE 188.85
VOLUME 2719
52-Week high 368.90
52-Week low 145.63
P/E 15.16
Mkt Cap.(Rs cr) 663
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 188.05
CLOSE 188.85
VOLUME 2719
52-Week high 368.90
52-Week low 145.63
P/E 15.16
Mkt Cap.(Rs cr) 663
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruby Mills Ltd. (RUBYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 188.05 198.25 188.00 198.25 2719 159
30-01-2023 191.00 198.95 186.15 188.85 2732 216
27-01-2023 195.45 195.70 185.00 190.15 2656 140
25-01-2023 206.45 206.95 194.20 194.30 4061 334
24-01-2023 211.05 212.00 202.05 204.40 4201 321
23-01-2023 211.10 211.10 204.00 209.00 9888 207
20-01-2023 200.00 201.05 198.30 201.05 332 14
19-01-2023 192.10 197.50 190.50 191.50 1199 80
18-01-2023 191.70 193.30 190.45 192.00 2062 130
17-01-2023 191.40 195.75 190.10 191.20 1267 84
16-01-2023 192.10 193.05 191.20 193.00 227 43
13-01-2023 194.45 197.00 193.10 194.10 1400 97
12-01-2023 198.10 199.70 193.30 194.30 534 73
10-01-2023 200.60 200.60 196.55 198.05 310 40
09-01-2023 192.00 202.40 192.00 201.20 418 95
06-01-2023 198.90 201.95 196.65 198.85 1144 127
05-01-2023 199.70 200.50 193.60 199.10 1536 88
03-01-2023 202.05 203.50 200.15 201.00 1372 99
02-01-2023 202.75 204.05 200.20 201.45 994 114
30-12-2022 203.55 204.65 199.20 199.90 1471 156

Back to Top

.