You are here » Home » Companies » Company Overview » Ruby Mills Ltd

Ruby Mills Ltd.

BSE: 503169 Sector: Industrials
NSE: RUBYMILLS ISIN Code: INE301D01026
BSE 13:18 | 22 Feb 269.90 3.35
(1.26%)
OPEN

265.35

HIGH

277.00

LOW

265.35

NSE 13:09 | 22 Feb 269.20 1.30
(0.49%)
OPEN

269.85

HIGH

277.00

LOW

265.65

OPEN 265.35
PREVIOUS CLOSE 266.55
VOLUME 1632
52-Week high 447.25
52-Week low 233.25
P/E 14.72
Mkt Cap.(Rs cr) 451
Buy Price 269.05
Buy Qty 10.00
Sell Price 270.25
Sell Qty 8.00
OPEN 265.35
CLOSE 266.55
VOLUME 1632
52-Week high 447.25
52-Week low 233.25
P/E 14.72
Mkt Cap.(Rs cr) 451
Buy Price 269.05
Buy Qty 10.00
Sell Price 270.25
Sell Qty 8.00

Ruby Mills Ltd. (RUBYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 265.10 271.95 261.50 266.55 1789 115
20-02-2019 272.00 274.75 262.50 263.00 1280 87
19-02-2019 257.35 278.15 257.05 269.25 5659 502
18-02-2019 258.00 260.10 250.50 252.25 793 70
15-02-2019 268.60 268.60 262.00 262.80 701 57
14-02-2019 294.95 294.95 263.80 267.45 231 39
13-02-2019 272.70 272.95 260.00 266.70 1854 97
12-02-2019 271.75 277.50 269.55 275.35 1047 95
11-02-2019 279.15 287.50 266.85 269.95 1256 111
08-02-2019 291.90 297.00 277.35 278.05 1745 99
07-02-2019 283.80 293.40 274.00 285.35 2526 164
06-02-2019 285.50 285.50 274.45 275.85 1157 87
05-02-2019 287.45 295.00 278.60 283.85 3829 247
04-02-2019 290.00 298.00 276.20 281.20 1908 108
01-02-2019 295.00 300.80 281.60 288.75 1906 256
31-01-2019 298.00 298.70 291.10 293.90 475 46
30-01-2019 312.00 318.00 280.00 295.35 2965 338
29-01-2019 295.00 303.00 287.40 292.15 2254 267
28-01-2019 301.75 303.40 286.00 287.20 1210 117
25-01-2019 300.25 325.00 295.60 301.30 6755 461

Back to Top