You are here » Home » Companies » Company Overview » Ruchi Infrastructure Ltd

Ruchi Infrastructure Ltd.

BSE: 509020 Sector: Others
NSE: RUCHINFRA ISIN Code: INE413B01023
BSE 00:00 | 24 Sep 6.99 -0.05
(-0.71%)
OPEN

7.24

HIGH

7.24

LOW

6.90

NSE 00:00 | 24 Sep 7.00 -0.05
(-0.71%)
OPEN

6.95

HIGH

7.15

LOW

6.75

OPEN 7.24
PREVIOUS CLOSE 7.04
VOLUME 5306
52-Week high 10.45
52-Week low 5.42
P/E 139.80
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.24
CLOSE 7.04
VOLUME 5306
52-Week high 10.45
52-Week low 5.42
P/E 139.80
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Infrastructure Ltd. (RUCHINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 7.24 7.24 6.90 6.99 5306 45
23-09-2021 6.86 7.23 6.86 7.04 38956 165
22-09-2021 7.18 7.18 6.90 7.10 11896 51
21-09-2021 7.20 7.26 6.95 7.04 20155 124
20-09-2021 7.45 7.45 6.82 7.01 39514 181
17-09-2021 7.44 7.45 7.05 7.17 38268 134
16-09-2021 7.35 7.37 7.16 7.24 23542 81
15-09-2021 7.43 7.43 7.11 7.24 10895 57
14-09-2021 7.05 7.48 7.05 7.15 39691 137
13-09-2021 7.05 7.44 7.05 7.13 39604 150
09-09-2021 7.35 7.44 7.07 7.31 25324 59
08-09-2021 7.18 7.50 6.91 7.23 28260 117
07-09-2021 7.64 7.64 7.13 7.24 12115 53
06-09-2021 7.40 7.48 7.20 7.32 17688 114
03-09-2021 7.58 7.58 7.18 7.40 17071 75
02-09-2021 7.20 7.54 7.06 7.35 6240 58
01-09-2021 7.36 7.49 7.00 7.25 27942 139
31-08-2021 7.38 7.58 7.35 7.36 13603 47
30-08-2021 7.43 7.70 7.35 7.36 13343 76
27-08-2021 7.42 7.63 7.32 7.43 5068 36

Back to Top

.