You are here » Home » Companies » Company Overview » Ruchi Infrastructure Ltd

Ruchi Infrastructure Ltd.

BSE: 509020 Sector: Others
NSE: RUCHINFRA ISIN Code: INE413B01023
BSE 00:00 | 12 Aug 13.07 -0.62
(-4.53%)
OPEN

13.11

HIGH

13.49

LOW

13.01

NSE 00:00 | 12 Aug 13.10 -0.65
(-4.73%)
OPEN

13.10

HIGH

13.60

LOW

13.10

OPEN 13.11
PREVIOUS CLOSE 13.69
VOLUME 150321
52-Week high 20.65
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 268
Buy Price 13.01
Buy Qty 1429.00
Sell Price 13.07
Sell Qty 3718.00
OPEN 13.11
CLOSE 13.69
VOLUME 150321
52-Week high 20.65
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 268
Buy Price 13.01
Buy Qty 1429.00
Sell Price 13.07
Sell Qty 3718.00

Ruchi Infrastructure Ltd. (RUCHINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 13.11 13.49 13.01 13.07 150321 321
11-08-2020 14.95 14.95 13.69 13.69 140073 202
10-08-2020 15.68 15.68 14.27 14.41 101415 375
07-08-2020 15.22 15.22 13.78 15.02 211196 580
06-08-2020 14.50 14.50 13.84 14.50 46334 103
05-08-2020 13.81 13.81 13.60 13.81 81729 125
04-08-2020 11.92 13.16 11.92 13.16 223408 133
03-08-2020 12.54 12.54 12.54 12.54 9450 93
31-07-2020 13.20 13.20 13.20 13.20 27130 80
30-07-2020 13.85 13.85 13.85 13.85 20057 119
29-07-2020 14.55 14.55 14.55 14.55 27503 121
28-07-2020 15.80 16.85 15.30 15.30 36509 144
27-07-2020 17.70 17.70 16.10 16.10 186440 771
24-07-2020 15.30 16.90 15.30 16.90 401190 169
23-07-2020 16.10 16.10 16.10 16.10 9679 78
22-07-2020 16.90 16.90 16.90 16.90 5449 82
21-07-2020 17.75 17.75 17.75 17.75 25939 160
20-07-2020 18.65 20.55 18.65 18.65 193732 572
17-07-2020 20.00 20.00 19.60 19.60 76892 318
16-07-2020 20.65 20.65 19.70 20.60 198952 770

Back to Top