You are here » Home » Companies » Company Overview » Ruchi Infrastructure Ltd

Ruchi Infrastructure Ltd.

BSE: 509020 Sector: Industrials
NSE: RUCHINFRA ISIN Code: INE413B01023
BSE 00:00 | 22 Jun 2.99 0.05
(1.70%)
OPEN

3.08

HIGH

3.08

LOW

2.99

NSE 00:00 | 22 Jun 2.80 0
(0.00%)
OPEN

2.70

HIGH

2.80

LOW

2.70

OPEN 3.08
PREVIOUS CLOSE 2.94
VOLUME 82
52-Week high 5.89
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.08
CLOSE 2.94
VOLUME 82
52-Week high 5.89
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Infrastructure Ltd. (RUCHINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 3.08 3.08 2.99 2.99 82 4
21-06-2018 2.94 2.94 2.94 2.94 173 3
20-06-2018 2.84 2.84 2.80 2.80 1371 3
19-06-2018 2.54 2.71 2.54 2.71 220 2
18-06-2018 2.50 2.59 2.50 2.59 3631 3
15-06-2018 2.55 2.55 2.55 2.55 301 2
14-06-2018 2.60 2.60 2.51 2.51 1000 2
13-06-2018 2.82 2.82 2.60 2.60 17075 11
12-06-2018 2.47 2.73 2.47 2.69 10671 11
11-06-2018 2.71 2.71 2.60 2.60 1895 9
08-06-2018 2.59 2.59 2.59 2.59 12255 4
07-06-2018 2.35 2.47 2.25 2.47 505076 16
06-06-2018 2.36 2.36 2.36 2.36 1700 2
05-06-2018 2.48 2.48 2.48 2.48 491 4
04-06-2018 2.61 2.61 2.61 2.61 3000 2
01-06-2018 2.74 2.74 2.74 2.74 1 1
31-05-2018 2.74 2.88 2.74 2.88 3900 7
30-05-2018 2.88 2.88 2.88 2.88 880 4
29-05-2018 3.03 3.03 3.03 3.03 4000 4
28-05-2018 3.18 3.18 3.18 3.18 1921 6

Back to Top