You are here » Home » Companies » Company Overview » Ruchi Infrastructure Ltd

Ruchi Infrastructure Ltd.

BSE: 509020 Sector: Industrials
NSE: RUCHINFRA ISIN Code: INE413B01023
BSE 00:00 | 22 Feb 2.41 -0.12
(-4.74%)
OPEN

2.56

HIGH

2.58

LOW

2.41

NSE 00:00 | 22 Feb 2.40 0
(0.00%)
OPEN

2.30

HIGH

2.50

LOW

2.30

OPEN 2.56
PREVIOUS CLOSE 2.53
VOLUME 5762
52-Week high 5.49
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 49
Buy Price 2.41
Buy Qty 7.00
Sell Price 2.58
Sell Qty 200.00
OPEN 2.56
CLOSE 2.53
VOLUME 5762
52-Week high 5.49
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 49
Buy Price 2.41
Buy Qty 7.00
Sell Price 2.58
Sell Qty 200.00

Ruchi Infrastructure Ltd. (RUCHINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 2.65 2.65 2.53 2.53 26 2
20-02-2019 2.65 2.65 2.65 2.65 24 1
19-02-2019 2.57 2.58 2.57 2.58 2024 4
18-02-2019 2.57 2.57 2.57 2.57 1024 3
15-02-2019 2.58 2.58 2.38 2.58 23254 29
14-02-2019 2.46 2.46 2.27 2.46 4406 25
13-02-2019 2.37 2.37 2.26 2.35 272 4
12-02-2019 2.40 2.40 2.37 2.37 356 6
11-02-2019 2.50 2.50 2.49 2.49 1028 3
08-02-2019 2.62 2.62 2.62 2.62 252 5
07-02-2019 2.75 2.75 2.75 2.75 1172 5
06-02-2019 2.75 2.75 2.75 2.75 525 3
05-02-2019 2.89 2.89 2.89 2.89 367 5
04-02-2019 3.27 3.27 3.04 3.04 643 5
01-02-2019 3.49 3.49 3.19 3.19 8050 6
31-01-2019 3.35 3.35 3.35 3.35 118 3
30-01-2019 3.52 3.52 3.52 3.52 3522 4
29-01-2019 3.37 3.70 3.37 3.70 36 3
28-01-2019 3.61 3.61 3.27 3.54 1184 8
25-01-2019 3.75 3.75 3.44 3.44 929 7

Back to Top