You are here » Home » Companies » Company Overview » Ruchi Soya Industries Ltd

Ruchi Soya Industries Ltd.

BSE: 500368 Sector: Industrials
NSE: RUCHI ISIN Code: INE619A01035
BSE 00:00 | 30 Jul 1103.55 24.20
(2.24%)
OPEN

1078.00

HIGH

1119.90

LOW

1076.95

NSE 00:00 | 30 Jul 1103.85 24.40
(2.26%)
OPEN

1091.00

HIGH

1120.00

LOW

1075.05

OPEN 1078.00
PREVIOUS CLOSE 1079.35
VOLUME 4912
52-Week high 1377.00
52-Week low 405.00
P/E 47.96
Mkt Cap.(Rs cr) 32,649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1078.00
CLOSE 1079.35
VOLUME 4912
52-Week high 1377.00
52-Week low 405.00
P/E 47.96
Mkt Cap.(Rs cr) 32,649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Soya Industries Ltd. (RUCHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 1078.00 1119.90 1076.95 1103.55 4912 1193
29-07-2021 1110.00 1110.00 1039.30 1079.35 7812 1513
28-07-2021 1101.15 1111.20 1085.00 1093.95 2656 611
27-07-2021 1099.00 1119.75 1075.95 1101.15 4788 1094
26-07-2021 1082.00 1099.85 1061.95 1075.95 6333 1210
23-07-2021 1119.75 1119.75 1083.85 1090.55 5486 1387
22-07-2021 1140.20 1140.20 1092.30 1102.10 5721 1064
20-07-2021 1116.90 1138.00 1090.00 1111.90 4363 804
19-07-2021 1122.50 1150.00 1105.90 1116.90 5621 874
16-07-2021 1119.00 1126.60 1106.60 1122.50 6552 1439
15-07-2021 1127.85 1135.40 1109.95 1111.95 6199 1030
14-07-2021 1154.00 1161.05 1121.30 1127.85 11807 1495
13-07-2021 1085.10 1138.75 1085.10 1138.75 19227 2629
12-07-2021 1130.00 1130.00 1073.40 1084.55 12611 2136
09-07-2021 1050.00 1107.05 1042.10 1107.05 11678 897
08-07-2021 1068.00 1070.00 1050.00 1054.35 6138 1019
07-07-2021 1080.05 1105.95 1053.40 1074.65 14355 2313
06-07-2021 1110.00 1113.10 1081.40 1090.00 8725 1811
05-07-2021 1133.00 1133.00 1098.80 1111.70 8233 1287
02-07-2021 1121.00 1127.25 1090.00 1103.60 13551 2479

Back to Top