You are here » Home » Companies » Company Overview » Ruchi Soya Industries Ltd

Ruchi Soya Industries Ltd.

BSE: 500368 Sector: Industrials
NSE: RUCHISOYA ISIN Code: INE619A01027
BSE 00:00 | 18 Jun 13.33 -0.70
(-4.99%)
OPEN

14.35

HIGH

14.35

LOW

13.33

NSE 00:00 | 18 Jun 13.30 -0.70
(-5.00%)
OPEN

14.20

HIGH

14.20

LOW

13.30

OPEN 14.35
PREVIOUS CLOSE 14.03
VOLUME 548766
52-Week high 33.75
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.35
CLOSE 14.03
VOLUME 548766
52-Week high 33.75
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Soya Industries Ltd. (RUCHISOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 14.35 14.35 13.33 13.33 548766 495
15-06-2018 13.90 14.03 13.89 14.03 797418 634
14-06-2018 13.09 13.37 12.99 13.37 529455 628
13-06-2018 12.25 12.74 12.25 12.74 1718326 1951
12-06-2018 13.00 13.18 12.14 12.14 955213 1018
11-06-2018 13.15 13.38 12.20 12.77 1291463 1489
08-06-2018 12.98 13.00 12.75 12.75 732793 467
07-06-2018 13.42 14.07 13.42 13.42 1048892 1231
06-06-2018 14.12 14.12 14.12 14.12 110950 99
05-06-2018 15.25 15.25 14.86 14.86 178160 207
04-06-2018 15.75 15.84 15.12 15.64 872011 1490
01-06-2018 14.95 15.53 14.16 15.37 1779095 2257
31-05-2018 15.00 15.15 14.05 14.90 1189287 1613
30-05-2018 13.20 14.45 12.90 14.45 1853745 2137
29-05-2018 12.05 13.40 12.05 13.15 1699803 3031
28-05-2018 12.60 12.90 12.00 12.20 745496 1120
25-05-2018 13.00 13.25 12.00 12.35 871088 1224
24-05-2018 12.60 12.85 12.00 12.80 1464309 1648
23-05-2018 11.20 11.80 10.95 11.70 1885928 1842
22-05-2018 10.05 10.75 9.85 10.75 706808 1026

Back to Top