You are here » Home » Companies » Company Overview » Ruchi Soya Industries Ltd

Ruchi Soya Industries Ltd.

BSE: 500368 Sector: Industrials
NSE: RUCHI ISIN Code: INE619A01035
BSE 00:00 | 10 Jul 997.65 47.50
(5.00%)
OPEN

902.65

HIGH

997.65

LOW

902.65

NSE 00:00 | 10 Jul 1005.75 47.85
(5.00%)
OPEN

910.05

HIGH

1005.75

LOW

910.05

OPEN 902.65
PREVIOUS CLOSE 950.15
VOLUME 181067
52-Week high 1535.00
52-Week low 3.28
P/E 131.62
Mkt Cap.(Rs cr) 29,515
Buy Price 997.65
Buy Qty 19160.00
Sell Price 997.65
Sell Qty 39.00
OPEN 902.65
CLOSE 950.15
VOLUME 181067
52-Week high 1535.00
52-Week low 3.28
P/E 131.62
Mkt Cap.(Rs cr) 29,515
Buy Price 997.65
Buy Qty 19160.00
Sell Price 997.65
Sell Qty 39.00

Ruchi Soya Industries Ltd. (RUCHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 902.65 997.65 902.65 997.65 181067 5303
09-07-2020 950.15 950.15 950.15 950.15 5704 481
08-07-2020 1000.15 1000.15 1000.15 1000.15 3498 348
07-07-2020 1052.75 1052.75 1052.75 1052.75 8913 392
06-07-2020 1108.15 1108.15 1108.15 1108.15 12142 427
03-07-2020 1166.45 1166.45 1166.45 1166.45 6869 471
02-07-2020 1227.80 1227.80 1227.80 1227.80 6160 650
01-07-2020 1292.40 1292.40 1292.40 1292.40 6395 762
30-06-2020 1360.40 1360.40 1360.40 1360.40 6422 972
29-06-2020 1535.00 1535.00 1431.95 1431.95 42082 4107
26-06-2020 1507.30 1507.30 1507.30 1507.30 5208 442
25-06-2020 1435.55 1435.55 1367.20 1435.55 32716 1683
24-06-2020 1367.20 1367.20 1367.20 1367.20 349 75
23-06-2020 1302.10 1302.10 1302.10 1302.10 661 80
22-06-2020 1240.10 1240.10 1240.10 1240.10 1266 141
19-06-2020 1181.05 1181.05 1075.00 1181.05 61602 3279
18-06-2020 1124.85 1124.85 1124.85 1124.85 996 92
17-06-2020 1071.30 1071.30 1071.30 1071.30 1427 112
16-06-2020 1020.30 1020.30 1020.30 1020.30 3264 177
15-06-2020 971.75 971.75 971.75 971.75 2576 251

Back to Top