You are here » Home » Companies » Company Overview » Ruchi Soya Industries Ltd

Ruchi Soya Industries Ltd.

BSE: 500368 Sector: Industrials
NSE: RUCHISOYA ISIN Code: INE619A01027
BSE 13:14 | 20 Feb 5.90 0.03
(0.51%)
OPEN

5.80

HIGH

5.90

LOW

5.69

NSE 13:09 | 20 Feb 5.85 0
(0.00%)
OPEN

5.90

HIGH

5.90

LOW

5.70

OPEN 5.80
PREVIOUS CLOSE 5.87
VOLUME 54940
52-Week high 19.40
52-Week low 4.89
P/E
Mkt Cap.(Rs cr) 197
Buy Price 5.82
Buy Qty 2200.00
Sell Price 5.90
Sell Qty 1281.00
OPEN 5.80
CLOSE 5.87
VOLUME 54940
52-Week high 19.40
52-Week low 4.89
P/E
Mkt Cap.(Rs cr) 197
Buy Price 5.82
Buy Qty 2200.00
Sell Price 5.90
Sell Qty 1281.00

Ruchi Soya Industries Ltd. (RUCHISOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 6.15 6.15 5.81 5.87 138720 213
18-02-2019 6.55 6.55 6.08 6.08 97299 173
15-02-2019 6.55 6.55 6.25 6.40 143790 238
14-02-2019 6.23 6.33 6.10 6.30 84070 228
13-02-2019 6.10 6.10 5.76 6.03 71555 149
12-02-2019 5.60 6.11 5.53 6.05 329598 348
11-02-2019 6.12 6.12 5.82 5.82 118184 229
08-02-2019 6.55 6.70 6.12 6.12 169109 245
07-02-2019 6.50 6.50 6.20 6.44 221282 285
06-02-2019 6.84 6.84 6.40 6.47 166372 191
05-02-2019 7.04 7.04 6.52 6.57 134638 232
04-02-2019 7.51 7.51 6.86 6.86 135536 286
01-02-2019 7.10 7.22 7.05 7.22 79412 134
31-01-2019 6.70 7.00 6.66 6.88 187460 240
30-01-2019 7.19 7.20 6.75 6.86 143219 191
29-01-2019 7.30 7.30 6.95 6.95 118099 172
28-01-2019 7.69 7.69 6.99 7.08 189756 262
25-01-2019 7.04 7.35 6.95 7.35 72991 164
24-01-2019 7.35 7.35 6.90 7.00 107560 181
23-01-2019 7.20 7.20 6.90 7.13 86091 160

Back to Top