Rudrabhishek Enterprises Ltd.
BSE: 535095 |
Sector: Infrastructure |
NSE: REPL |
ISIN Code: INE364Z01019 |
BSE
05:30 | 01 Jan
|
Rudrabhishek Enterprises Ltd
|
NSE
12:59 | 17 Aug
|
192.00
|
-0.10 (-0.05%)
|
OPEN
196.90
|
HIGH
196.90
|
LOW
191.00
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
196.90 |
PREVIOUS CLOSE |
192.10 |
VOLUME |
5774 |
52-Week high |
279.45 |
52-Week low |
153.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
191.00 |
Buy Qty |
310.00 |
Sell Price |
192.00 |
Sell Qty |
90.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
196.90 |
PREVIOUS CLOSE |
192.10 |
VOLUME |
5774 |
52-Week high |
279.45 |
52-Week low |
153.00 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
191.00 |
Buy Qty |
310.00 |
Sell Price |
192.00 |
Sell Qty |
90.00 |
Rudrabhishek Enterprises Ltd. (REPL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-08-2022 |
193.80 |
194.90 |
189.40 |
192.10 |
18879 |
707 |
12-08-2022 |
190.50 |
193.75 |
187.00 |
191.05 |
33050 |
774 |
11-08-2022 |
195.00 |
195.85 |
186.25 |
189.15 |
79832 |
1720 |
10-08-2022 |
181.85 |
204.90 |
180.00 |
193.55 |
145632 |
1973 |
08-08-2022 |
180.80 |
182.45 |
177.30 |
179.20 |
8043 |
308 |
05-08-2022 |
177.60 |
181.90 |
177.60 |
180.80 |
4058 |
212 |
04-08-2022 |
176.40 |
179.90 |
176.35 |
177.60 |
3576 |
223 |
03-08-2022 |
181.00 |
181.00 |
175.50 |
176.35 |
8974 |
350 |
02-08-2022 |
185.70 |
185.70 |
179.00 |
180.35 |
6597 |
277 |
01-08-2022 |
184.95 |
184.95 |
178.70 |
184.25 |
13719 |
406 |
29-07-2022 |
181.75 |
181.75 |
178.55 |
180.40 |
4194 |
175 |
28-07-2022 |
183.25 |
183.70 |
177.50 |
179.15 |
6945 |
239 |
27-07-2022 |
175.25 |
180.90 |
175.25 |
180.60 |
4550 |
135 |
26-07-2022 |
181.40 |
181.40 |
172.55 |
174.80 |
9872 |
310 |
25-07-2022 |
180.00 |
181.80 |
177.05 |
179.05 |
4688 |
214 |
22-07-2022 |
179.90 |
182.00 |
178.15 |
180.70 |
7517 |
241 |
21-07-2022 |
181.75 |
181.75 |
176.00 |
177.40 |
7369 |
211 |
20-07-2022 |
183.00 |
184.00 |
175.85 |
178.25 |
12391 |
314 |
19-07-2022 |
183.00 |
184.90 |
179.15 |
180.50 |
7529 |
239 |
18-07-2022 |
183.45 |
185.20 |
180.00 |
180.65 |
10940 |
301 |
Quick Links for Rudrabhishek Enterprises:
Back to Top