You are here » Home » Companies » Company Overview » Rudrabhishek Enterprises Ltd

Rudrabhishek Enterprises Ltd.

BSE: 535095 Sector: Infrastructure
NSE: REPL ISIN Code: INE364Z01019
BSE 05:30 | 01 Jan Rudrabhishek Enterprises Ltd
NSE 12:59 | 17 Aug 192.00 -0.10
(-0.05%)
OPEN

196.90

HIGH

196.90

LOW

191.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Rudrabhishek Enterprises Ltd. (REPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 193.80 194.90 189.40 192.10 18879 707
12-08-2022 190.50 193.75 187.00 191.05 33050 774
11-08-2022 195.00 195.85 186.25 189.15 79832 1720
10-08-2022 181.85 204.90 180.00 193.55 145632 1973
08-08-2022 180.80 182.45 177.30 179.20 8043 308
05-08-2022 177.60 181.90 177.60 180.80 4058 212
04-08-2022 176.40 179.90 176.35 177.60 3576 223
03-08-2022 181.00 181.00 175.50 176.35 8974 350
02-08-2022 185.70 185.70 179.00 180.35 6597 277
01-08-2022 184.95 184.95 178.70 184.25 13719 406
29-07-2022 181.75 181.75 178.55 180.40 4194 175
28-07-2022 183.25 183.70 177.50 179.15 6945 239
27-07-2022 175.25 180.90 175.25 180.60 4550 135
26-07-2022 181.40 181.40 172.55 174.80 9872 310
25-07-2022 180.00 181.80 177.05 179.05 4688 214
22-07-2022 179.90 182.00 178.15 180.70 7517 241
21-07-2022 181.75 181.75 176.00 177.40 7369 211
20-07-2022 183.00 184.00 175.85 178.25 12391 314
19-07-2022 183.00 184.90 179.15 180.50 7529 239
18-07-2022 183.45 185.20 180.00 180.65 10940 301

Back to Top

.