You are here » Home » Companies » Company Overview » Rudrabhishek Enterprises Ltd

Rudrabhishek Enterprises Ltd.

BSE: 535095 Sector: Infrastructure
NSE: REPL ISIN Code: INE364Z01019
BSE 05:30 | 01 Jan Rudrabhishek Enterprises Ltd
NSE 00:00 | 22 Feb 39.10 0.30
(0.77%)
OPEN

38.00

HIGH

40.25

LOW

36.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Rudrabhishek Enterprises Ltd. (REPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 38.00 40.25 36.20 39.10 48000 16
21-02-2019 41.00 41.05 38.80 38.80 27000 9
19-02-2019 39.00 40.95 37.00 40.95 33000 11
18-02-2019 40.00 40.05 39.00 39.00 21000 7
15-02-2019 40.00 41.05 39.00 39.00 30000 8
14-02-2019 40.00 40.05 39.90 40.05 21000 7
13-02-2019 41.00 41.05 39.35 39.45 21000 7
12-02-2019 41.00 41.00 38.95 38.95 36000 12
11-02-2019 41.00 41.00 39.05 39.85 30000 10
08-02-2019 42.00 42.05 39.30 39.30 33000 11
07-02-2019 42.25 42.30 40.80 41.05 27000 9
06-02-2019 42.00 43.05 41.95 42.05 24000 8
05-02-2019 43.00 43.05 41.00 41.00 39000 13
04-02-2019 44.00 44.15 42.50 42.75 39000 12
01-02-2019 44.00 44.85 42.50 42.50 48000 11
31-01-2019 44.50 45.00 42.10 42.10 36000 12
30-01-2019 44.00 44.50 41.00 44.50 42000 10
29-01-2019 45.40 47.00 43.00 43.25 33000 9
28-01-2019 45.00 45.80 40.00 41.00 54000 17
25-01-2019 45.00 47.50 41.00 41.05 54000 17

Back to Top