You are here » Home » Companies » Company Overview » Rudrabhishek Enterprises Ltd

Rudrabhishek Enterprises Ltd.

BSE: 535095 Sector: Infrastructure
NSE: REPL ISIN Code: INE364Z01019
BSE 05:30 | 01 Jan Rudrabhishek Enterprises Ltd
NSE 00:00 | 03 Aug 37.90 0
(0.00%)
OPEN

37.90

HIGH

37.90

LOW

37.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Rudrabhishek Enterprises Ltd. (REPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 37.90 37.90 37.90 37.90 3000 1
31-07-2020 36.65 36.65 36.65 36.65 3000 1
30-07-2020 38.50 38.50 38.50 38.50 3000 1
23-07-2020 38.00 38.00 38.00 38.00 6000 2
21-07-2020 37.70 38.50 37.50 37.50 15000 3
20-07-2020 38.05 38.60 37.80 37.80 51000 8
17-07-2020 38.50 39.75 38.50 39.75 9000 3
16-07-2020 37.00 39.35 37.00 38.90 24000 8
15-07-2020 38.10 40.30 37.50 37.50 33000 11
09-07-2020 38.55 39.00 38.40 38.40 27000 7
08-07-2020 37.80 40.20 37.80 39.25 24000 8
07-07-2020 37.15 38.85 36.50 38.85 45000 15
06-07-2020 37.00 37.00 37.00 37.00 15000 4
03-07-2020 35.25 35.25 35.25 35.25 6000 2
02-07-2020 33.60 33.60 33.60 33.60 6000 2
01-07-2020 30.60 32.00 30.60 32.00 12000 4
26-06-2020 30.25 30.50 30.25 30.50 6000 2
25-06-2020 31.50 31.75 31.50 31.75 12000 4
23-06-2020 27.45 30.25 27.45 30.25 24000 8
17-06-2020 28.85 28.85 28.85 28.85 9000 3

Back to Top