You are here » Home » Companies » Company Overview » Rudrabhishek Enterprises Ltd

Rudrabhishek Enterprises Ltd.

BSE: 535095 Sector: Infrastructure
NSE: REPL ISIN Code: INE364Z01019
BSE 05:30 | 01 Jan Rudrabhishek Enterprises Ltd
NSE 15:24 | 14 Jun 239.90 3.90
(1.65%)
OPEN

236.00

HIGH

240.00

LOW

230.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Rudrabhishek Enterprises Ltd. (REPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 238.50 239.15 230.25 236.00 32074 719
10-06-2021 239.90 240.00 230.10 234.90 35182 1328
09-06-2021 247.85 247.85 232.05 233.60 145802 3067
08-06-2021 236.50 244.00 224.00 241.65 140467 3005
07-06-2021 230.05 238.25 228.95 231.95 133706 1472
04-06-2021 232.50 239.00 232.50 233.80 12958 329
03-06-2021 237.00 238.00 224.00 236.10 83522 901
02-06-2021 225.05 239.95 225.05 235.05 25226 918
01-06-2021 234.90 244.00 228.00 232.65 49208 997
31-05-2021 233.05 240.00 227.05 230.80 17604 556
28-05-2021 239.00 248.90 235.00 235.55 41995 964
27-05-2021 249.00 256.40 236.00 241.40 145650 2612
26-05-2021 224.35 235.60 220.00 235.20 281064 2427
25-05-2021 198.75 217.00 194.95 214.20 158650 1371
24-05-2021 198.00 203.00 194.00 197.45 73243 473
21-05-2021 204.00 204.00 193.00 197.55 15367 343
20-05-2021 196.30 199.50 196.10 196.75 3675 142
19-05-2021 200.00 201.00 198.15 199.95 3530 99
18-05-2021 201.00 205.00 198.00 199.70 10620 204
17-05-2021 199.40 200.50 195.65 198.55 5876 168

Back to Top

.