You are here » Home » Companies » Company Overview » Rungta Irrigation Ltd

Rungta Irrigation Ltd.

BSE: 530449 Sector: Industrials
NSE: N.A. ISIN Code: INE347C01013
BSE 00:00 | 15 Jun 25.00 0
(0.00%)
OPEN

25.50

HIGH

26.00

LOW

25.00

NSE 05:30 | 01 Jan Rungta Irrigation Ltd
OPEN 25.50
PREVIOUS CLOSE 25.00
VOLUME 412
52-Week high 36.65
52-Week low 18.00
P/E 8.17
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 25.00
VOLUME 412
52-Week high 36.65
52-Week low 18.00
P/E 8.17
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rungta Irrigation Ltd. (RUNGTAIRRIGATN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 25.50 26.00 25.00 25.00 412 6
14-06-2018 26.25 27.50 25.50 25.50 501 8
13-06-2018 25.00 26.25 25.00 26.25 261 4
12-06-2018 22.75 25.05 22.75 25.05 762 5
11-06-2018 22.80 23.90 21.70 23.90 2371 10
08-06-2018 22.80 22.80 22.80 22.80 1140 8
07-06-2018 21.75 21.75 21.75 21.75 358 4
06-06-2018 20.75 20.75 20.75 20.75 352 3
05-06-2018 19.80 19.80 19.80 19.80 10 2
31-05-2018 18.90 18.90 18.90 18.90 300 1
23-05-2018 18.00 18.00 18.00 18.00 649 3
22-05-2018 19.00 19.00 18.90 18.90 590 8
21-05-2018 19.85 19.85 19.85 19.85 500 1
18-05-2018 20.85 20.85 20.85 20.85 2000 2
17-05-2018 21.90 21.90 21.90 21.90 21 1
16-05-2018 23.05 23.05 23.05 23.05 1000 4
15-05-2018 24.25 24.25 24.25 24.25 994 4
11-05-2018 24.25 24.25 24.25 24.25 4 1
07-05-2018 23.10 23.10 23.10 23.10 100 1
04-05-2018 24.30 24.30 24.30 24.30 832 2

Back to Top