You are here » Home » Companies » Company Overview » Rungta Irrigation Ltd

Rungta Irrigation Ltd.

BSE: 530449 Sector: Industrials
NSE: N.A. ISIN Code: INE347C01013
BSE 00:00 | 21 Feb 19.80 0.90
(4.76%)
OPEN

19.80

HIGH

19.80

LOW

19.00

NSE 05:30 | 01 Jan Rungta Irrigation Ltd
OPEN 19.80
PREVIOUS CLOSE 18.90
VOLUME 410
52-Week high 30.90
52-Week low 15.05
P/E 4.97
Mkt Cap.(Rs cr) 18
Buy Price 19.00
Buy Qty 300.00
Sell Price 19.80
Sell Qty 40.00
OPEN 19.80
CLOSE 18.90
VOLUME 410
52-Week high 30.90
52-Week low 15.05
P/E 4.97
Mkt Cap.(Rs cr) 18
Buy Price 19.00
Buy Qty 300.00
Sell Price 19.80
Sell Qty 40.00

Rungta Irrigation Ltd. (RUNGTAIRRIGATN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 19.80 19.80 19.00 19.80 410 3
20-02-2019 18.50 18.90 18.50 18.90 68 2
19-02-2019 18.00 18.00 18.00 18.00 14 1
12-02-2019 17.15 17.15 17.15 17.15 14 1
11-02-2019 18.20 19.50 18.05 18.05 1400 8
06-02-2019 19.00 19.00 19.00 19.00 1000 3
05-02-2019 17.15 18.95 17.15 18.95 1227 3
31-01-2019 18.05 18.05 18.05 18.05 600 2
30-01-2019 19.00 19.00 19.00 19.00 16 2
29-01-2019 17.70 19.00 17.70 19.00 460 2
25-01-2019 18.60 18.60 18.60 18.60 500 4
24-01-2019 19.55 19.55 19.55 19.55 200 1
21-01-2019 20.55 20.55 20.55 20.55 450 3
16-01-2019 21.60 21.60 21.60 21.60 450 2
11-01-2019 20.55 20.60 20.55 20.60 2310 8
10-01-2019 19.60 19.65 19.60 19.65 1105 7
08-01-2019 18.75 18.75 18.75 18.75 750 3
07-01-2019 17.95 17.95 17.95 17.95 2990 15
04-01-2019 18.85 18.85 18.85 18.85 400 2
02-01-2019 19.80 19.80 19.80 19.80 600 4

Back to Top