You are here » Home » Companies » Company Overview » Rungta Irrigation Ltd

Rungta Irrigation Ltd.

BSE: 530449 Sector: Industrials
NSE: N.A. ISIN Code: INE347C01013
BSE 16:00 | 15 Jun 22.05 1.05
(5.00%)
OPEN

21.00

HIGH

22.05

LOW

21.00

NSE 05:30 | 01 Jan Rungta Irrigation Ltd
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 1452
52-Week high 25.50
52-Week low 15.05
P/E 16.21
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.00
VOLUME 1452
52-Week high 25.50
52-Week low 15.05
P/E 16.21
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rungta Irrigation Ltd. (RUNGTAIRRIGATN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 20.00 21.00 20.00 21.00 477 4
11-06-2021 21.00 21.85 21.00 21.00 3558 7
10-06-2021 20.85 20.85 20.85 20.85 14 3
09-06-2021 20.55 20.85 20.55 20.85 328 3
08-06-2021 21.50 22.30 21.00 21.20 300 4
07-06-2021 23.45 23.45 21.25 21.35 1728 19
04-06-2021 22.35 22.35 22.35 22.35 700 4
03-06-2021 23.95 23.95 23.50 23.50 212 4
02-06-2021 25.05 25.05 23.10 23.25 111 3
01-06-2021 22.80 24.30 22.80 24.30 112 2
31-05-2021 24.00 24.00 21.85 24.00 344 4
28-05-2021 23.05 23.05 22.95 22.95 302 2
27-05-2021 22.15 22.15 22.10 22.15 603 4
26-05-2021 21.00 21.10 21.00 21.10 627 9
25-05-2021 20.00 20.15 19.25 20.15 1020 5
24-05-2021 20.15 20.15 18.35 20.15 700 7
21-05-2021 19.20 19.20 19.20 19.20 764 4
20-05-2021 19.20 19.20 19.20 19.20 20 1
19-05-2021 18.30 18.30 18.30 18.30 3 1
18-05-2021 18.05 18.50 18.05 18.50 110 7

Back to Top