You are here » Home » Companies » Company Overview » Rungta Irrigation Ltd

Rungta Irrigation Ltd.

BSE: 530449 Sector: Industrials
NSE: N.A. ISIN Code: INE347C01013
BSE 00:00 | 09 Jul 24.30 0
(0.00%)
OPEN

23.05

HIGH

24.90

LOW

23.05

NSE 05:30 | 01 Jan Rungta Irrigation Ltd
OPEN 23.05
PREVIOUS CLOSE 24.30
VOLUME 3
52-Week high 24.90
52-Week low 14.05
P/E 60.75
Mkt Cap.(Rs cr) 22
Buy Price 21.70
Buy Qty 39.00
Sell Price 24.90
Sell Qty 50.00
OPEN 23.05
CLOSE 24.30
VOLUME 3
52-Week high 24.90
52-Week low 14.05
P/E 60.75
Mkt Cap.(Rs cr) 22
Buy Price 21.70
Buy Qty 39.00
Sell Price 24.90
Sell Qty 50.00

Rungta Irrigation Ltd. (RUNGTAIRRIGATN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 23.05 24.90 23.05 24.30 3 3
07-07-2020 23.75 23.75 23.75 23.75 50 1
02-07-2020 22.75 22.75 22.75 22.75 25 1
01-07-2020 22.75 22.75 22.75 22.75 50 1
19-06-2020 22.80 22.80 21.70 21.70 50 2
16-06-2020 22.80 22.80 22.80 22.80 100 2
04-06-2020 22.80 22.80 22.80 22.80 4 1
15-05-2020 24.00 24.00 24.00 24.00 100 1
12-05-2020 23.00 24.00 23.00 24.00 200 2
23-04-2020 24.00 24.00 24.00 24.00 50 1
20-04-2020 23.50 23.50 23.50 23.50 210 6
25-02-2020 22.75 22.75 22.75 22.75 10 1
07-02-2020 22.85 22.85 22.85 22.85 2 1
05-02-2020 22.95 22.95 22.95 22.95 1 1
03-02-2020 23.00 23.00 23.00 23.00 2 1
01-02-2020 22.90 22.90 22.90 22.90 5 1
31-01-2020 22.60 22.60 22.45 22.45 5 3
22-01-2020 21.75 21.75 21.75 21.75 2 1
21-01-2020 21.95 21.95 21.95 21.95 5 1
14-01-2020 20.95 20.95 20.95 20.95 1 1

Back to Top