You are here » Home » Companies » Company Overview » Rungta Irrigation Ltd

Rungta Irrigation Ltd.

BSE: 530449 Sector: Industrials
NSE: N.A. ISIN Code: INE347C01013
BSE 00:00 | 12 Aug 29.10 0
(0.00%)
OPEN

29.10

HIGH

29.10

LOW

29.10

NSE 05:30 | 01 Jan Rungta Irrigation Ltd
OPEN 29.10
PREVIOUS CLOSE 29.10
VOLUME 48
52-Week high 34.75
52-Week low 18.95
P/E 20.21
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.10
CLOSE 29.10
VOLUME 48
52-Week high 34.75
52-Week low 18.95
P/E 20.21
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rungta Irrigation Ltd. (RUNGTAIRRIGATN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 29.10 29.10 29.10 29.10 48 4
11-08-2022 30.00 30.60 29.10 29.10 482 4
10-08-2022 30.60 30.60 30.60 30.60 10 2
05-08-2022 30.00 30.00 30.00 30.00 1500 3
04-08-2022 29.00 29.00 29.00 29.00 15 1
03-08-2022 30.35 30.35 29.50 29.55 1887 16
02-08-2022 28.95 28.95 27.65 28.95 2021 15
01-08-2022 27.60 27.60 27.60 27.60 2164 18
25-07-2022 26.30 26.30 26.30 26.30 213 4
22-07-2022 25.05 25.05 25.05 25.05 50 1
15-07-2022 25.05 25.05 25.05 25.05 97 2
07-07-2022 25.00 25.00 25.00 25.00 1 1
06-07-2022 24.90 24.90 24.90 24.90 101 2
05-07-2022 28.65 28.65 26.10 26.10 109 2
30-06-2022 27.30 27.30 27.30 27.30 55 1
28-06-2022 26.00 26.00 26.00 26.00 5 2
27-06-2022 26.10 26.10 26.05 26.05 11 4
24-06-2022 27.35 27.40 27.35 27.40 148 4
21-06-2022 30.90 30.90 28.75 28.75 204 8
20-06-2022 30.25 30.25 30.25 30.25 53 2

Back to Top

.