You are here » Home » Companies » Company Overview » Rupa & Company Ltd

Rupa & Company Ltd.

BSE: 533552 Sector: Industrials
NSE: RUPA ISIN Code: INE895B01021
BSE 00:00 | 03 Jul 167.25 3.85
(2.36%)
OPEN

164.05

HIGH

169.00

LOW

162.15

NSE 00:00 | 03 Jul 167.10 3.50
(2.14%)
OPEN

164.15

HIGH

168.95

LOW

162.10

OPEN 164.05
PREVIOUS CLOSE 163.40
VOLUME 4844
52-Week high 254.90
52-Week low 101.90
P/E 16.61
Mkt Cap.(Rs cr) 1,330
Buy Price 166.10
Buy Qty 200.00
Sell Price 167.25
Sell Qty 730.00
OPEN 164.05
CLOSE 163.40
VOLUME 4844
52-Week high 254.90
52-Week low 101.90
P/E 16.61
Mkt Cap.(Rs cr) 1,330
Buy Price 166.10
Buy Qty 200.00
Sell Price 167.25
Sell Qty 730.00

Rupa & Company Ltd. (RUPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 164.05 169.00 162.15 167.25 4844 361
02-07-2020 165.95 166.75 162.65 163.40 3373 255
01-07-2020 164.25 167.30 163.50 164.15 2582 157
30-06-2020 175.10 177.45 164.00 165.25 22298 1211
29-06-2020 155.20 177.90 155.20 175.25 32326 1296
26-06-2020 181.00 196.65 164.00 188.05 26940 1774
25-06-2020 168.95 174.40 166.40 173.75 1777 161
24-06-2020 173.00 183.00 167.90 169.90 5287 314
23-06-2020 175.10 177.85 172.00 172.20 2829 166
22-06-2020 173.00 174.45 169.90 171.30 3389 266
19-06-2020 164.90 169.40 161.00 166.35 10583 484
18-06-2020 160.80 165.65 160.80 163.80 3215 249
17-06-2020 164.15 164.15 159.25 161.35 534 58
16-06-2020 167.10 176.30 158.40 160.40 3148 329
15-06-2020 165.40 170.00 163.00 163.85 1522 86
12-06-2020 157.80 169.00 156.50 165.15 2392 205
11-06-2020 164.85 170.20 164.00 164.20 682 88
10-06-2020 164.95 166.45 164.45 165.70 605 43
09-06-2020 172.60 172.60 164.45 164.60 883 43
08-06-2020 175.00 182.00 170.00 172.70 3322 312

Back to Top