You are here » Home » Companies » Company Overview » Rupa & Company Ltd

Rupa & Company Ltd.

BSE: 533552 Sector: Industrials
NSE: RUPA ISIN Code: INE895B01021
BSE 00:00 | 15 Feb 311.65 -1.30
(-0.42%)
OPEN

309.60

HIGH

315.00

LOW

308.10

NSE 00:00 | 15 Feb 311.10 0.15
(0.05%)
OPEN

310.65

HIGH

316.90

LOW

306.40

OPEN 309.60
PREVIOUS CLOSE 312.95
VOLUME 1192
52-Week high 469.90
52-Week low 246.65
P/E 24.60
Mkt Cap.(Rs cr) 2,478
Buy Price 310.50
Buy Qty 10.00
Sell Price 311.65
Sell Qty 20.00
OPEN 309.60
CLOSE 312.95
VOLUME 1192
52-Week high 469.90
52-Week low 246.65
P/E 24.60
Mkt Cap.(Rs cr) 2,478
Buy Price 310.50
Buy Qty 10.00
Sell Price 311.65
Sell Qty 20.00

Rupa & Company Ltd. (RUPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 309.60 315.00 308.10 311.65 1192 40
14-02-2019 313.00 313.30 304.65 312.95 563 37
13-02-2019 309.25 313.30 305.70 310.85 1695 75
12-02-2019 316.00 322.80 308.00 309.20 2428 152
11-02-2019 324.00 324.00 312.50 315.00 1394 103
08-02-2019 330.00 330.95 325.00 327.75 703 32
07-02-2019 326.25 336.35 326.25 330.25 648 94
06-02-2019 328.00 333.00 320.25 325.70 18714 176
05-02-2019 336.00 341.30 328.00 330.25 993 44
04-02-2019 338.70 340.10 336.00 337.40 2066 84
01-02-2019 344.75 345.00 336.10 340.55 1743 90
31-01-2019 342.00 343.30 339.00 339.10 708 26
30-01-2019 340.00 348.55 338.20 340.25 2049 86
29-01-2019 338.65 348.00 336.20 337.60 9426 99
28-01-2019 348.00 348.00 332.65 338.40 3354 154
25-01-2019 352.85 354.85 338.00 348.85 10067 353
24-01-2019 352.70 358.00 345.15 355.60 3154 155
23-01-2019 351.50 353.90 349.85 351.50 849 65
22-01-2019 352.30 353.60 348.50 349.80 1032 72
21-01-2019 350.15 357.00 350.00 351.10 2086 158

Back to Top