You are here » Home » Companies » Company Overview » Rupa & Company Ltd

Rupa & Company Ltd.

BSE: 533552 Sector: Industrials
NSE: RUPA ISIN Code: INE895B01021
BSE 00:00 | 23 Sep 475.70 -2.65
(-0.55%)
OPEN

479.50

HIGH

488.00

LOW

475.00

NSE 00:00 | 23 Sep 476.70 -3.15
(-0.66%)
OPEN

482.00

HIGH

489.20

LOW

475.00

OPEN 479.50
PREVIOUS CLOSE 478.35
VOLUME 6045
52-Week high 547.00
52-Week low 173.75
P/E 20.11
Mkt Cap.(Rs cr) 3,782
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 479.50
CLOSE 478.35
VOLUME 6045
52-Week high 547.00
52-Week low 173.75
P/E 20.11
Mkt Cap.(Rs cr) 3,782
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rupa & Company Ltd. (RUPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 479.50 488.00 475.00 475.70 6045 317
22-09-2021 474.50 485.10 473.05 478.35 11465 661
21-09-2021 472.20 477.85 460.45 472.00 9531 490
20-09-2021 490.00 496.70 474.75 477.10 17232 816
17-09-2021 488.00 496.95 475.00 492.25 74176 3945
16-09-2021 488.35 489.60 475.05 483.85 14647 1120
15-09-2021 466.70 487.00 463.10 485.30 22436 1245
14-09-2021 462.05 472.65 461.00 463.70 23690 1637
13-09-2021 442.40 472.40 442.40 468.70 25554 1549
09-09-2021 459.00 460.00 441.25 446.40 8338 653
08-09-2021 467.00 470.20 452.70 456.45 33465 2227
07-09-2021 442.00 471.70 435.00 460.65 63976 3296
06-09-2021 433.95 443.00 429.95 438.70 22266 1610
03-09-2021 438.90 440.05 429.15 433.95 7190 403
02-09-2021 440.20 445.05 432.50 435.90 5837 469
01-09-2021 439.55 451.75 435.90 440.45 11185 648
31-08-2021 436.25 440.30 431.55 432.85 19785 1159
30-08-2021 432.00 439.60 426.20 436.25 27077 1606
27-08-2021 432.00 432.00 422.25 429.95 17250 1327
26-08-2021 430.00 435.05 424.90 431.90 8867 706

Back to Top

.