You are here » Home » Companies » Company Overview » Rupa & Company Ltd

Rupa & Company Ltd.

BSE: 533552 Sector: Industrials
NSE: RUPA ISIN Code: INE895B01021
BSE 00:00 | 19 Jun 427.65 -12.90
(-2.93%)
OPEN

436.50

HIGH

437.00

LOW

427.00

NSE 00:00 | 19 Jun 429.60 -11.45
(-2.60%)
OPEN

440.75

HIGH

440.75

LOW

428.00

OPEN 436.50
PREVIOUS CLOSE 440.55
VOLUME 1182
52-Week high 571.00
52-Week low 350.35
P/E 35.94
Mkt Cap.(Rs cr) 3,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 436.50
CLOSE 440.55
VOLUME 1182
52-Week high 571.00
52-Week low 350.35
P/E 35.94
Mkt Cap.(Rs cr) 3,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rupa & Company Ltd. (RUPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 442.20 445.95 435.50 440.55 1694 110
15-06-2018 449.00 453.95 441.50 443.50 2700 185
14-06-2018 444.00 454.50 430.40 447.65 18153 1290
13-06-2018 420.30 460.00 420.30 438.75 36421 1524
12-06-2018 415.15 416.90 410.10 412.95 1767 63
11-06-2018 427.60 429.50 408.35 413.15 4320 172
08-06-2018 418.55 423.95 415.00 420.20 573 47
07-06-2018 415.75 421.75 414.10 416.75 1690 70
06-06-2018 400.05 414.15 400.05 406.60 1870 86
05-06-2018 423.10 434.50 395.00 397.55 8890 242
04-06-2018 437.00 443.95 415.00 422.80 1074 84
01-06-2018 441.15 444.95 437.05 442.70 3466 160
31-05-2018 443.40 445.95 442.90 443.85 1615 45
30-05-2018 442.00 445.00 441.50 443.60 4343 125
29-05-2018 442.00 448.00 439.50 446.10 2226 127
28-05-2018 445.55 447.50 440.00 442.05 2224 111
25-05-2018 435.00 459.00 428.65 447.45 17835 890
24-05-2018 455.00 469.90 432.05 433.90 25055 1302
23-05-2018 426.00 439.00 426.00 432.75 7167 330
22-05-2018 415.00 432.50 411.90 423.80 2863 183

Back to Top