You are here » Home » Companies ยป Company Overview » Rupa & Company Ltd

Rupa & Company Ltd.

BSE: 533552 Sector: Industrials
NSE: RUPA ISIN Code: INE895B01021
BSE 00:00 | 03 Feb 261.25 -1.35
(-0.51%)
OPEN

262.00

HIGH

264.90

LOW

259.90

NSE 00:00 | 03 Feb 261.50 -0.65
(-0.25%)
OPEN

262.95

HIGH

264.40

LOW

260.00

OPEN 262.00
PREVIOUS CLOSE 262.60
VOLUME 7844
52-Week high 585.05
52-Week low 259.90
P/E 15.30
Mkt Cap.(Rs cr) 2,077
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.00
CLOSE 262.60
VOLUME 7844
52-Week high 585.05
52-Week low 259.90
P/E 15.30
Mkt Cap.(Rs cr) 2,077
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rupa & Company Ltd. (RUPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 262.00 264.90 259.90 261.25 7844 786
02-02-2023 263.05 268.60 260.05 262.60 6615 772
01-02-2023 270.80 275.45 261.40 265.55 8772 693
31-01-2023 268.05 273.40 265.25 270.25 33313 2605
30-01-2023 266.05 268.45 264.25 265.20 9252 539
27-01-2023 280.95 280.95 263.70 266.35 21190 1540
25-01-2023 272.50 279.00 272.50 276.00 7521 482
24-01-2023 279.20 280.45 275.65 276.40 3881 362
23-01-2023 274.80 284.65 274.50 277.85 7020 481
20-01-2023 279.15 286.75 279.05 281.80 14113 763
19-01-2023 276.10 281.15 274.05 280.05 3011 238
18-01-2023 287.00 287.00 273.95 275.10 15926 303
17-01-2023 277.50 280.85 270.65 272.70 14346 903
16-01-2023 284.95 284.95 277.10 279.45 6776 593
13-01-2023 278.30 287.00 275.40 279.00 38670 1030
12-01-2023 280.00 281.25 275.40 276.30 2275 263
10-01-2023 281.95 281.95 278.50 279.25 4336 429
09-01-2023 286.95 286.95 280.05 280.85 10585 734
06-01-2023 284.50 286.05 277.70 283.65 5441 612
05-01-2023 275.05 280.65 275.00 278.35 7983 581

Back to Top

.