You are here » Home » Companies » Company Overview » Rural Electrification Corporation Ltd

Rural Electrification Corporation Ltd.

BSE: 532955 Sector: Financials
NSE: RECLTD ISIN Code: INE020B01018
BSE 00:00 | 15 Jun 113.55 -2.95
(-2.53%)
OPEN

116.90

HIGH

117.25

LOW

113.15

NSE 00:00 | 15 Jun 113.45 -3.05
(-2.62%)
OPEN

116.50

HIGH

117.30

LOW

113.10

OPEN 116.90
PREVIOUS CLOSE 116.50
VOLUME 212595
52-Week high 191.50
52-Week low 107.10
P/E 4.83
Mkt Cap.(Rs cr) 22,425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.90
CLOSE 116.50
VOLUME 212595
52-Week high 191.50
52-Week low 107.10
P/E 4.83
Mkt Cap.(Rs cr) 22,425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rural Electrification Corporation Ltd. (RECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 116.90 117.25 113.15 113.55 212595 1286
14-06-2018 117.00 118.00 115.10 116.50 142942 909
13-06-2018 116.90 119.15 116.05 117.80 433436 1408
12-06-2018 116.20 117.20 114.65 116.40 159619 932
11-06-2018 115.50 118.85 115.50 116.05 309290 1891
08-06-2018 116.40 116.40 113.20 114.80 250468 1736
07-06-2018 111.55 117.25 110.20 116.75 304343 1989
06-06-2018 107.85 111.00 107.10 110.70 193908 1089
05-06-2018 113.50 113.75 108.10 108.95 319007 1875
04-06-2018 117.75 118.45 113.10 113.75 214873 1294
01-06-2018 118.40 121.70 114.05 117.30 366337 2524
31-05-2018 118.90 120.00 117.95 118.35 152845 869
30-05-2018 119.35 120.30 117.60 117.95 225171 1199
29-05-2018 117.10 120.55 115.95 119.45 544903 6268
28-05-2018 114.50 120.55 114.35 119.25 540730 3345
25-05-2018 117.75 117.75 112.10 113.65 412049 2288
24-05-2018 108.10 113.75 108.05 113.25 642734 3284
23-05-2018 108.10 110.70 107.70 108.05 237736 1638
22-05-2018 109.15 111.25 107.80 108.90 562534 2632
21-05-2018 111.25 112.45 109.40 110.00 311431 1946

Back to Top