You are here » Home » Companies » Company Overview » Rushil Decor Ltd

Rushil Decor Ltd.

BSE: 533470 Sector: Others
NSE: RUSHIL ISIN Code: INE573K01017
BSE 00:00 | 18 Jul 604.00 4.40
(0.73%)
OPEN

600.00

HIGH

612.00

LOW

595.00

NSE 00:00 | 18 Jul 603.60 5.00
(0.84%)
OPEN

595.00

HIGH

613.50

LOW

591.10

OPEN 600.00
PREVIOUS CLOSE 599.60
VOLUME 9560
52-Week high 1190.90
52-Week low 582.00
P/E 29.07
Mkt Cap.(Rs cr) 901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 600.00
CLOSE 599.60
VOLUME 9560
52-Week high 1190.90
52-Week low 582.00
P/E 29.07
Mkt Cap.(Rs cr) 901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rushil Decor Ltd. (RUSHIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 585.90 609.30 582.00 599.60 763 76
16-07-2018 635.10 635.10 585.00 586.35 4116 342
13-07-2018 655.95 656.90 636.00 636.75 368 54
12-07-2018 635.00 686.00 634.05 670.75 10780 459
11-07-2018 610.00 649.00 610.00 632.45 1497 148
10-07-2018 612.50 623.00 605.00 614.75 175 22
09-07-2018 603.05 614.95 603.05 605.55 252 15
06-07-2018 613.50 613.50 602.05 603.50 3652 4
05-07-2018 613.60 620.70 604.75 614.00 7476 33
04-07-2018 609.35 618.00 601.20 605.60 12902 89
03-07-2018 626.15 626.15 605.25 606.55 977 21
02-07-2018 620.00 622.15 602.00 615.00 965 78
29-06-2018 618.30 631.00 613.00 620.85 3342 53
28-06-2018 609.20 617.00 609.20 609.40 293 35
27-06-2018 610.05 625.00 609.20 609.70 1661 60
26-06-2018 629.25 634.95 615.55 619.80 1676 165
25-06-2018 638.00 647.20 621.20 623.20 649 83
22-06-2018 648.10 654.00 637.05 649.55 2794 57
21-06-2018 655.85 655.85 630.05 637.55 557 143
20-06-2018 662.95 668.65 635.00 659.25 1356 140

Back to Top