You are here » Home » Companies » Company Overview » Rushil Decor Ltd

Rushil Decor Ltd.

BSE: 533470 Sector: Others
NSE: RUSHIL ISIN Code: INE573K01017
BSE 16:01 | 07 Dec 399.90 -4.65
(-1.15%)
OPEN

406.50

HIGH

409.55

LOW

395.90

NSE 15:51 | 07 Dec 399.20 -5.25
(-1.30%)
OPEN

406.00

HIGH

408.90

LOW

395.60

OPEN 406.50
PREVIOUS CLOSE 404.55
VOLUME 4252
52-Week high 675.00
52-Week low 315.65
P/E 10.40
Mkt Cap.(Rs cr) 796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 406.50
CLOSE 404.55
VOLUME 4252
52-Week high 675.00
52-Week low 315.65
P/E 10.40
Mkt Cap.(Rs cr) 796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rushil Decor Ltd. (RUSHIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 409.00 423.75 402.95 404.55 5638 276
05-12-2022 398.00 411.20 398.00 410.00 10094 527
02-12-2022 400.00 411.55 396.60 404.80 4145 288
01-12-2022 401.05 405.05 393.90 396.15 14262 736
30-11-2022 407.75 418.40 398.90 401.75 15743 699
29-11-2022 404.85 424.85 400.65 408.70 8101 555
28-11-2022 383.90 408.55 381.45 394.60 18450 1177
24-11-2022 390.00 393.00 378.80 381.95 9229 760
23-11-2022 381.80 406.40 381.80 390.30 12928 996
22-11-2022 384.10 397.40 372.55 383.50 5319 442
21-11-2022 396.35 396.35 380.00 385.30 5320 441
18-11-2022 403.35 413.80 394.50 396.75 17631 1042
17-11-2022 421.65 421.75 408.35 411.10 5440 489
16-11-2022 420.50 429.00 418.95 420.80 7737 455
15-11-2022 452.00 452.00 422.00 425.25 7253 587
14-11-2022 435.00 451.80 431.20 437.80 13799 885
11-11-2022 456.00 459.50 444.45 445.85 2448 246
10-11-2022 451.00 452.55 436.15 445.35 9156 589
09-11-2022 440.05 464.95 419.00 450.05 95750 4805
07-11-2022 412.20 412.75 404.00 406.85 2069 236

Back to Top

.