You are here » Home » Companies » Company Overview » Rushil Decor Ltd

Rushil Decor Ltd.

BSE: 533470 Sector: Others
NSE: RUSHIL ISIN Code: INE573K01017
BSE 00:00 | 04 Aug 104.25 2.65
(2.61%)
OPEN

101.25

HIGH

106.70

LOW

101.20

NSE 00:00 | 04 Aug 104.50 3.60
(3.57%)
OPEN

103.35

HIGH

107.50

LOW

101.25

OPEN 101.25
PREVIOUS CLOSE 101.60
VOLUME 1220
52-Week high 194.00
52-Week low 65.90
P/E 6.75
Mkt Cap.(Rs cr) 156
Buy Price 103.60
Buy Qty 10.00
Sell Price 108.00
Sell Qty 20.00
OPEN 101.25
CLOSE 101.60
VOLUME 1220
52-Week high 194.00
52-Week low 65.90
P/E 6.75
Mkt Cap.(Rs cr) 156
Buy Price 103.60
Buy Qty 10.00
Sell Price 108.00
Sell Qty 20.00

Rushil Decor Ltd. (RUSHIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 101.25 106.70 101.20 104.25 1220 73
03-08-2020 102.45 102.45 101.60 101.60 108 3
31-07-2020 101.30 102.95 97.00 99.65 2391 159
30-07-2020 106.15 106.15 101.30 101.30 1187 107
29-07-2020 103.75 105.55 103.75 105.55 874 84
28-07-2020 101.55 104.25 101.15 103.80 1100 150
27-07-2020 105.80 106.45 103.75 104.30 471 33
24-07-2020 106.70 106.90 106.00 106.90 49 10
23-07-2020 109.45 109.45 106.00 107.05 1908 29
22-07-2020 109.60 109.60 107.05 107.05 262 29
21-07-2020 108.60 113.00 106.20 109.60 1301 181
20-07-2020 110.15 113.45 108.90 110.55 493 52
17-07-2020 105.60 105.95 103.20 104.00 547 80
16-07-2020 105.85 106.00 103.00 103.20 540 69
15-07-2020 109.00 109.00 101.10 105.20 1108 103
14-07-2020 109.10 109.10 104.50 105.00 541 114
13-07-2020 105.60 110.10 104.20 108.95 868 75
10-07-2020 108.35 110.60 105.60 109.00 627 46
09-07-2020 112.65 112.65 108.35 109.55 1037 78
08-07-2020 114.55 117.35 112.65 113.25 682 47

Back to Top