You are here » Home » Companies » Company Overview » Rushil Decor Ltd

Rushil Decor Ltd.

BSE: 533470 Sector: Others
NSE: RUSHIL ISIN Code: INE573K01017
BSE 00:00 | 22 Feb 464.70 -1.65
(-0.35%)
OPEN

475.00

HIGH

480.65

LOW

453.00

NSE 00:00 | 22 Feb 466.50 -0.80
(-0.17%)
OPEN

455.35

HIGH

482.80

LOW

450.20

OPEN 475.00
PREVIOUS CLOSE 466.35
VOLUME 133
52-Week high 949.90
52-Week low 390.00
P/E 35.50
Mkt Cap.(Rs cr) 694
Buy Price 460.50
Buy Qty 98.00
Sell Price 470.00
Sell Qty 1.00
OPEN 475.00
CLOSE 466.35
VOLUME 133
52-Week high 949.90
52-Week low 390.00
P/E 35.50
Mkt Cap.(Rs cr) 694
Buy Price 460.50
Buy Qty 98.00
Sell Price 470.00
Sell Qty 1.00

Rushil Decor Ltd. (RUSHIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 475.00 480.65 453.00 464.70 133 27
21-02-2019 460.70 467.00 442.60 466.35 3684 454
20-02-2019 471.15 471.15 438.10 456.30 1676 175
19-02-2019 474.95 474.95 453.00 458.75 434 59
18-02-2019 465.05 475.50 427.00 466.60 12757 480
15-02-2019 471.75 472.45 446.00 455.00 6577 584
14-02-2019 477.70 480.00 460.00 464.75 7225 547
13-02-2019 491.20 491.20 454.20 465.80 1759 238
12-02-2019 519.70 519.70 463.75 476.00 1876 222
11-02-2019 511.50 511.50 498.10 501.40 154 32
08-02-2019 507.00 511.40 500.00 505.20 1868 169
07-02-2019 501.50 520.00 490.80 505.45 9415 544
06-02-2019 445.25 494.75 437.00 489.10 27669 377
05-02-2019 468.00 468.00 441.00 446.15 15322 128
04-02-2019 465.05 470.35 390.00 449.55 88306 977
01-02-2019 495.00 495.00 472.85 482.20 81 20
31-01-2019 463.00 489.05 462.15 485.20 3535 134
30-01-2019 471.20 485.00 460.00 479.25 48539 179
29-01-2019 471.00 478.25 469.00 475.60 518 39
28-01-2019 535.30 535.30 470.00 473.25 4451 263

Back to Top