You are here » Home » Companies » Company Overview » Rushil Decor Ltd

Rushil Decor Ltd.

BSE: 533470 Sector: Others
NSE: RUSHIL ISIN Code: INE573K01017
BSE 00:00 | 03 Aug 318.40 15.15
(5.00%)
OPEN

313.10

HIGH

318.40

LOW

290.25

NSE 00:00 | 03 Aug 317.60 15.10
(4.99%)
OPEN

309.00

HIGH

317.60

LOW

287.40

OPEN 313.10
PREVIOUS CLOSE 303.25
VOLUME 23767
52-Week high 319.00
52-Week low 68.00
P/E 49.60
Mkt Cap.(Rs cr) 625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 313.10
CLOSE 303.25
VOLUME 23767
52-Week high 319.00
52-Week low 68.00
P/E 49.60
Mkt Cap.(Rs cr) 625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rushil Decor Ltd. (RUSHIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 313.10 318.40 290.25 318.40 23767 599
02-08-2021 298.85 303.25 290.20 303.25 7458 220
30-07-2021 298.50 298.50 282.30 288.85 5725 218
29-07-2021 280.80 287.50 279.85 287.50 1243 98
28-07-2021 258.35 274.90 258.35 273.85 2727 160
27-07-2021 277.35 277.40 261.80 262.35 4342 322
26-07-2021 281.25 287.45 273.65 275.55 2227 125
23-07-2021 284.25 290.00 273.65 276.45 1971 160
22-07-2021 278.05 301.75 278.05 285.95 1762 131
20-07-2021 282.65 296.70 276.05 291.00 972 74
19-07-2021 281.35 305.00 279.25 282.65 3736 89
16-07-2021 290.00 293.90 287.20 293.90 411 12
15-07-2021 289.00 299.90 282.05 288.00 201 18
14-07-2021 300.00 300.00 294.00 294.00 89 7
13-07-2021 298.00 305.90 290.10 295.00 882 35
12-07-2021 308.00 308.00 287.00 292.95 2007 43
09-07-2021 305.00 308.70 285.00 296.70 1479 54
08-07-2021 299.90 299.90 282.10 294.00 5435 41
07-07-2021 305.00 306.90 293.05 294.40 6173 143
06-07-2021 299.90 310.35 283.00 308.45 7685 94

Back to Top

.