You are here » Home » Companies » Company Overview » S.A.L Steel Ltd

S.A.L Steel Ltd.

BSE: 532604 Sector: Metals & Mining
NSE: SALSTEEL ISIN Code: INE658G01014
BSE 00:00 | 17 Sep 10.59 -0.20
(-1.85%)
OPEN

11.25

HIGH

11.30

LOW

10.40

NSE 00:00 | 17 Sep 10.55 -0.25
(-2.31%)
OPEN

11.25

HIGH

11.25

LOW

10.40

OPEN 11.25
PREVIOUS CLOSE 10.79
VOLUME 40519
52-Week high 17.55
52-Week low 2.40
P/E 5.69
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.25
CLOSE 10.79
VOLUME 40519
52-Week high 17.55
52-Week low 2.40
P/E 5.69
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S.A.L Steel Ltd. (SALSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 11.25 11.30 10.40 10.59 40519 176
16-09-2021 10.80 11.29 10.29 10.79 32227 164
15-09-2021 11.50 11.50 10.50 10.83 28841 140
14-09-2021 11.20 11.25 10.45 11.04 19425 124
13-09-2021 11.45 11.77 10.70 10.95 28437 213
09-09-2021 10.68 11.21 10.68 11.21 15425 48
08-09-2021 10.49 10.68 9.70 10.68 16234 46
07-09-2021 10.19 10.19 10.18 10.18 30488 113
06-09-2021 11.61 11.61 10.51 10.71 50618 187
03-09-2021 11.90 11.90 11.00 11.06 41166 158
02-09-2021 11.55 12.55 11.43 11.51 71801 184
01-09-2021 12.57 12.58 11.40 12.03 153752 379
31-08-2021 11.99 11.99 11.99 11.99 45588 86
30-08-2021 11.42 11.42 11.02 11.42 28933 48
27-08-2021 10.88 10.88 10.80 10.88 32389 92
26-08-2021 10.37 10.37 10.35 10.37 18855 44
25-08-2021 8.95 9.88 8.95 9.88 42599 76
24-08-2021 9.41 9.41 9.41 9.41 23050 74
23-08-2021 9.90 9.99 9.90 9.90 64896 114
20-08-2021 10.42 10.42 10.42 10.42 5260 56

Back to Top

.