You are here » Home » Companies » Company Overview » S.A.L Steel Ltd

S.A.L Steel Ltd.

BSE: 532604 Sector: Metals & Mining
NSE: SALSTEEL ISIN Code: INE658G01014
BSE 00:00 | 22 Feb 4.80 -0.24
(-4.76%)
OPEN

4.89

HIGH

4.89

LOW

4.70

NSE 00:00 | 22 Feb 4.85 0
(0.00%)
OPEN

4.75

HIGH

4.85

LOW

4.60

OPEN 4.89
PREVIOUS CLOSE 5.04
VOLUME 4070
52-Week high 10.30
52-Week low 4.51
P/E 6.49
Mkt Cap.(Rs cr) 41
Buy Price 4.75
Buy Qty 100.00
Sell Price 4.88
Sell Qty 800.00
OPEN 4.89
CLOSE 5.04
VOLUME 4070
52-Week high 10.30
52-Week low 4.51
P/E 6.49
Mkt Cap.(Rs cr) 41
Buy Price 4.75
Buy Qty 100.00
Sell Price 4.88
Sell Qty 800.00

S.A.L Steel Ltd. (SALSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 4.89 4.89 4.70 4.80 4070 16
21-02-2019 4.81 5.04 4.80 5.04 2650 12
20-02-2019 4.86 4.96 4.55 4.81 5547 25
19-02-2019 4.65 4.80 4.61 4.80 7654 13
18-02-2019 4.54 5.00 4.51 4.55 8508 49
15-02-2019 4.65 4.99 4.65 4.77 2199 9
14-02-2019 4.80 5.13 4.80 4.98 4909 24
13-02-2019 5.12 5.12 5.01 5.01 1500 4
12-02-2019 5.55 5.55 5.09 5.18 4519 18
11-02-2019 5.25 5.46 5.15 5.30 11458 38
08-02-2019 5.70 5.79 5.40 5.41 2633 12
07-02-2019 5.36 5.72 5.36 5.50 2398 10
06-02-2019 5.50 5.50 5.50 5.50 500 1
05-02-2019 5.75 6.00 5.46 5.56 4550 24
04-02-2019 5.77 5.77 5.31 5.68 4630 25
01-02-2019 6.00 6.19 5.77 5.77 910 5
31-01-2019 6.03 6.03 5.82 5.82 2600 10
30-01-2019 5.74 6.23 5.73 6.22 1044 9
29-01-2019 5.62 5.62 5.62 5.62 100 1
28-01-2019 5.63 5.63 5.63 5.63 775 4

Back to Top