You are here » Home » Companies » Company Overview » S.A.L Steel Ltd

S.A.L Steel Ltd.

BSE: 532604 Sector: Metals & Mining
NSE: SALSTEEL ISIN Code: INE658G01014
BSE 00:00 | 14 Aug 2.66 -0.08
(-2.92%)
OPEN

2.70

HIGH

2.80

LOW

2.65

NSE 00:00 | 14 Aug 2.80 0.10
(3.70%)
OPEN

2.65

HIGH

2.80

LOW

2.60

OPEN 2.70
PREVIOUS CLOSE 2.74
VOLUME 1639
52-Week high 4.36
52-Week low 1.60
P/E 1.42
Mkt Cap.(Rs cr) 23
Buy Price 2.65
Buy Qty 100.00
Sell Price 2.84
Sell Qty 100.00
OPEN 2.70
CLOSE 2.74
VOLUME 1639
52-Week high 4.36
52-Week low 1.60
P/E 1.42
Mkt Cap.(Rs cr) 23
Buy Price 2.65
Buy Qty 100.00
Sell Price 2.84
Sell Qty 100.00

S.A.L Steel Ltd. (SALSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 2.70 2.80 2.65 2.66 1639 20
13-08-2020 2.56 2.77 2.56 2.74 300 3
12-08-2020 2.56 2.75 2.56 2.64 2296 8
11-08-2020 2.65 2.87 2.65 2.66 1272 6
10-08-2020 2.83 2.86 2.65 2.75 1105 8
07-08-2020 2.56 2.75 2.53 2.75 7278 32
06-08-2020 2.56 2.66 2.56 2.66 1597 6
05-08-2020 2.79 2.79 2.61 2.69 3561 24
03-08-2020 2.75 2.84 2.66 2.74 3106 17
31-07-2020 2.79 2.89 2.79 2.80 8400 33
30-07-2020 2.80 2.89 2.80 2.85 15075 53
29-07-2020 2.95 2.95 2.78 2.79 3472 13
28-07-2020 2.69 2.92 2.66 2.92 12072 46
27-07-2020 2.79 2.79 2.79 2.79 100 1
24-07-2020 2.90 2.90 2.85 2.85 13423 18
23-07-2020 2.90 3.03 2.90 3.00 6227 54
22-07-2020 2.95 3.19 2.89 2.91 5235 17
21-07-2020 3.04 3.04 3.04 3.04 1800 10
20-07-2020 2.80 2.93 2.80 2.93 10600 8
17-07-2020 2.80 2.85 2.66 2.80 10301 49

Back to Top