You are here » Home » Companies » Company Overview » S.A.L Steel Ltd

S.A.L Steel Ltd.

BSE: 532604 Sector: Metals & Mining
NSE: SALSTEEL ISIN Code: INE658G01014
BSE 00:00 | 17 Aug 6.52 0.18
(2.84%)
OPEN

6.60

HIGH

6.75

LOW

6.30

NSE 00:00 | 17 Aug 6.55 0.15
(2.34%)
OPEN

6.55

HIGH

6.75

LOW

6.20

OPEN 6.60
PREVIOUS CLOSE 6.34
VOLUME 15313
52-Week high 10.30
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.60
CLOSE 6.34
VOLUME 15313
52-Week high 10.30
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S.A.L Steel Ltd. (SALSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 6.60 6.75 6.30 6.52 15313 58
16-08-2018 6.35 6.49 6.32 6.34 19147 22
14-08-2018 6.42 7.00 6.25 6.47 57405 175
13-08-2018 6.50 7.50 6.25 7.04 69547 262
10-08-2018 7.59 7.60 6.81 6.96 39713 127
09-08-2018 7.80 7.80 7.00 7.21 13455 75
08-08-2018 7.00 7.50 7.00 7.33 24324 75
07-08-2018 6.31 7.50 6.02 7.03 52168 173
06-08-2018 6.41 6.56 6.30 6.53 6770 33
03-08-2018 7.49 7.49 6.40 6.59 21262 82
02-08-2018 6.55 6.84 6.53 6.81 2701 14
01-08-2018 6.75 6.89 6.62 6.76 2565 15
31-07-2018 8.15 8.15 6.70 6.71 3825 20
30-07-2018 6.55 7.35 6.26 6.89 25740 89
27-07-2018 6.15 6.65 6.15 6.21 2771 19
26-07-2018 5.95 7.10 5.50 6.56 18603 52
25-07-2018 6.35 6.35 5.90 5.95 5112 15
24-07-2018 6.78 6.78 5.72 6.23 7206 18
23-07-2018 6.85 6.85 5.81 5.90 14774 39
20-07-2018 6.15 6.15 6.01 6.01 833 2

Back to Top