You are here » Home » Companies » Company Overview » S.A.L Steel Ltd

S.A.L Steel Ltd.

BSE: 532604 Sector: Metals & Mining
NSE: SALSTEEL ISIN Code: INE658G01014
BSE 13:19 | 28 Nov 13.33 0.20
(1.52%)
OPEN

13.17

HIGH

13.45

LOW

12.83

NSE 13:04 | 28 Nov 13.30 0.25
(1.92%)
OPEN

13.20

HIGH

13.45

LOW

12.55

OPEN 13.17
PREVIOUS CLOSE 13.13
VOLUME 21509
52-Week high 17.15
52-Week low 7.55
P/E 14.33
Mkt Cap.(Rs cr) 113
Buy Price 13.33
Buy Qty 999.00
Sell Price 13.40
Sell Qty 144.00
OPEN 13.17
CLOSE 13.13
VOLUME 21509
52-Week high 17.15
52-Week low 7.55
P/E 14.33
Mkt Cap.(Rs cr) 113
Buy Price 13.33
Buy Qty 999.00
Sell Price 13.40
Sell Qty 144.00

S.A.L Steel Ltd. (SALSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 13.00 13.10 12.35 12.80 37976 170
23-11-2022 13.48 13.48 12.77 12.82 34786 228
22-11-2022 13.52 13.52 12.90 13.44 460581 440
21-11-2022 12.30 12.88 12.30 12.88 44501 48
18-11-2022 12.11 12.67 12.11 12.27 12092 64
17-11-2022 12.20 12.72 12.05 12.33 33379 118
16-11-2022 12.28 12.45 12.00 12.25 68938 107
15-11-2022 13.10 13.10 12.28 12.33 51536 158
14-11-2022 12.57 13.15 12.55 12.85 17369 120
11-11-2022 12.60 13.17 12.50 12.57 19620 114
10-11-2022 12.80 13.25 12.80 12.89 47048 103
09-11-2022 13.91 13.91 12.85 13.14 239423 341
07-11-2022 13.25 13.25 13.25 13.25 3516 18
04-11-2022 11.70 12.62 11.70 12.62 29449 83
03-11-2022 12.23 12.30 11.76 12.02 28030 105
02-11-2022 11.80 12.29 11.80 11.98 17171 43
01-11-2022 11.65 12.22 11.65 11.96 15898 127
31-10-2022 11.65 12.15 11.65 11.85 24871 151
28-10-2022 11.90 12.05 11.70 11.80 16857 133
27-10-2022 11.95 12.25 11.85 11.90 17928 97

Back to Top

.