| BSE: 540497 | Sector: Services |
| NSE: SCHAND | ISIN Code: INE807K01035 |
| BSE 00:00 | 15 Feb | 198.70 |
-11.90 (-5.65%) |
OPEN
208.15 |
HIGH
208.15 |
LOW
197.00 |
| NSE 00:00 | 15 Feb | 198.15 |
-13.40 (-6.33%) |
OPEN
201.00 |
HIGH
204.90 |
LOW
197.00 |
| OPEN | 208.15 |
| PREVIOUS CLOSE | 210.60 |
| VOLUME | 2719 |
| 52-Week high | 495.00 |
| 52-Week low | 184.25 |
| P/E | 18.87 |
| Mkt Cap.(Rs cr) | 695 |
| Buy Price | 198.00 |
| Buy Qty | 11.00 |
| Sell Price | 198.50 |
| Sell Qty | 68.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 23-10-2017 |
HDFC MUTUAL FUND A/C HDFC INDIA PRU DENCE FUND |
NSE | BUY | 296300 | 455.00 |
| 09-05-2017 | GENUINE STOCK BROKERS PVT LTD | NSE | BUY | 181457 | 677.72 |
| 09-05-2017 | EVOLUTE TRADING PRIVATE LIMITED | NSE | SELL | 703544 | 679.14 |
| 09-05-2017 | PURITY TRADEMAX LLP | NSE | BUY | 208931 | 680.01 |
| 09-05-2017 | PURITY TRADEMAX LLP | NSE | SELL | 208931 | 680.54 |
| 09-05-2017 | N.K. SECURITIES | NSE | BUY | 385537 | 678.09 |
| 09-05-2017 | GENUINE STOCK BROKERS PVT LTD | NSE | SELL | 181457 | 678.44 |
| 09-05-2017 | EVOLUTE TRADING PRIVATE LIMITED | NSE | BUY | 703544 | 679.24 |
| 09-05-2017 | VAIBHAV DOSHI | NSE | BUY | 209098 | 677.54 |
| 09-05-2017 | VAIBHAV DOSHI | NSE | SELL | 209098 | 676.73 |
| 09-05-2017 |
NTB CO AS TRUSTEE OF NOMURA INDIA S TOCK MOTHER FUND |
NSE | BUY | 339930 | 689.31 |
| 09-05-2017 | N.K. SECURITIES | NSE | SELL | 385537 | 678.35 |
