You are here » Home » Companies » Company Overview » S Chand & Company Ltd

S Chand & Company Ltd.

BSE: 540497 Sector: Services
NSE: SCHAND ISIN Code: INE807K01035
BSE 00:00 | 06 Dec 111.65 -4.40
(-3.79%)
OPEN

116.00

HIGH

117.20

LOW

111.00

NSE 00:00 | 06 Dec 111.65 -4.15
(-3.58%)
OPEN

116.00

HIGH

118.65

LOW

110.75

OPEN 116.00
PREVIOUS CLOSE 116.05
VOLUME 6955
52-Week high 149.40
52-Week low 61.05
P/E 38.37
Mkt Cap.(Rs cr) 391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.00
CLOSE 116.05
VOLUME 6955
52-Week high 149.40
52-Week low 61.05
P/E 38.37
Mkt Cap.(Rs cr) 391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S Chand & Company Ltd. (SCHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 124.70 124.70 115.25 116.05 14309 440
02-12-2021 112.80 119.40 112.80 119.40 7025 118
01-12-2021 108.55 110.75 105.95 108.55 5899 209
30-11-2021 106.50 110.35 106.45 107.15 7630 248
29-11-2021 110.25 112.95 103.35 104.80 9567 449
26-11-2021 113.85 115.30 111.65 113.10 4717 146
25-11-2021 117.45 117.45 110.60 114.60 3360 169
24-11-2021 114.05 116.50 112.50 113.50 4098 191
23-11-2021 114.00 116.00 110.00 112.10 13674 518
22-11-2021 116.40 118.80 112.00 112.75 13510 511
18-11-2021 120.85 121.50 115.70 116.90 16050 484
17-11-2021 120.95 124.00 119.35 119.70 5658 344
16-11-2021 123.05 124.45 120.00 120.95 10122 484
15-11-2021 127.00 127.40 123.00 123.75 5439 199
12-11-2021 132.25 133.10 125.00 126.10 7072 267
11-11-2021 133.30 133.30 130.00 131.50 7864 270
10-11-2021 133.75 136.50 131.45 132.75 22526 746
09-11-2021 129.10 137.45 126.70 134.65 17252 529
08-11-2021 128.35 129.05 126.20 127.70 10569 332
04-11-2021 128.95 130.15 126.20 128.80 3536 81

Back to Top

.