You are here » Home » Companies » Company Overview » S Chand & Company Ltd

S Chand & Company Ltd.

BSE: 540497 Sector: Services
NSE: SCHAND ISIN Code: INE807K01035
BSE 13:07 | 20 Feb 182.70 -1.80
(-0.98%)
OPEN

181.05

HIGH

186.75

LOW

181.05

NSE 12:59 | 20 Feb 182.00 -3.55
(-1.91%)
OPEN

185.65

HIGH

187.25

LOW

181.00

OPEN 181.05
PREVIOUS CLOSE 184.50
VOLUME 169
52-Week high 470.10
52-Week low 181.05
P/E 19.25
Mkt Cap.(Rs cr) 639
Buy Price 182.15
Buy Qty 1.00
Sell Price 182.70
Sell Qty 62.00
OPEN 181.05
CLOSE 184.50
VOLUME 169
52-Week high 470.10
52-Week low 181.05
P/E 19.25
Mkt Cap.(Rs cr) 639
Buy Price 182.15
Buy Qty 1.00
Sell Price 182.70
Sell Qty 62.00

S Chand & Company Ltd. (SCHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 191.05 191.05 184.00 184.50 2789 105
18-02-2019 196.55 199.70 191.20 191.70 859 84
15-02-2019 208.15 208.15 197.00 198.70 2719 123
14-02-2019 215.00 220.55 210.00 210.60 238 42
13-02-2019 216.25 219.70 215.15 215.85 63 10
12-02-2019 210.85 219.95 208.00 219.00 187 29
11-02-2019 216.20 216.20 213.00 214.65 3035 23
08-02-2019 219.15 219.50 219.10 219.25 298 19
07-02-2019 212.00 221.00 212.00 217.05 363 34
06-02-2019 212.00 217.50 212.00 214.10 1696 56
05-02-2019 213.20 215.05 211.00 212.50 186 20
04-02-2019 214.75 218.85 213.00 217.05 288 30
01-02-2019 223.00 225.00 212.05 213.30 1507 97
31-01-2019 217.50 224.75 217.50 218.45 408 40
30-01-2019 225.00 225.00 219.45 219.55 486 53
29-01-2019 227.85 228.05 220.00 223.15 282 37
28-01-2019 230.40 233.90 223.00 226.00 676 70
25-01-2019 234.00 235.00 230.00 234.65 464 23
24-01-2019 236.80 236.80 230.10 233.95 205 30
23-01-2019 235.90 243.30 228.15 231.50 524 64

Back to Top