You are here » Home » Companies » Company Overview » S Chand & Company Ltd

S Chand & Company Ltd.

BSE: 540497 Sector: Services
NSE: SCHAND ISIN Code: INE807K01035
BSE 00:00 | 10 Aug 66.30 3.15
(4.99%)
OPEN

66.30

HIGH

66.30

LOW

66.30

NSE 00:00 | 10 Aug 68.05 3.20
(4.93%)
OPEN

68.05

HIGH

68.05

LOW

65.05

OPEN 66.30
PREVIOUS CLOSE 63.15
VOLUME 3853
52-Week high 104.00
52-Week low 33.95
P/E
Mkt Cap.(Rs cr) 232
Buy Price 66.30
Buy Qty 8713.00
Sell Price 66.30
Sell Qty 25.00
OPEN 66.30
CLOSE 63.15
VOLUME 3853
52-Week high 104.00
52-Week low 33.95
P/E
Mkt Cap.(Rs cr) 232
Buy Price 66.30
Buy Qty 8713.00
Sell Price 66.30
Sell Qty 25.00

S Chand & Company Ltd. (SCHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 66.30 66.30 66.30 66.30 3853 34
07-08-2020 63.15 63.15 63.15 63.15 778 6
06-08-2020 60.15 60.15 60.15 60.15 514 12
05-08-2020 57.30 57.30 55.35 57.30 2204 21
04-08-2020 54.90 55.35 54.00 54.60 7958 63
03-08-2020 53.00 53.40 52.15 52.75 2813 40
31-07-2020 51.30 51.40 48.00 50.90 12498 27
30-07-2020 45.55 49.55 45.55 49.35 6300 28
29-07-2020 47.00 47.50 46.30 47.20 3350 38
28-07-2020 45.35 47.75 45.35 47.00 886 13
27-07-2020 47.95 47.95 45.30 46.05 950 24
24-07-2020 45.55 47.30 45.55 47.00 1894 20
23-07-2020 45.55 48.00 45.55 46.35 3234 45
22-07-2020 47.05 48.90 47.00 47.90 2407 34
21-07-2020 52.00 52.45 48.30 48.30 3858 79
20-07-2020 53.25 53.60 50.60 50.80 1631 46
17-07-2020 52.20 53.45 50.50 53.25 1271 22
16-07-2020 51.10 54.65 51.10 52.75 8276 49
15-07-2020 53.50 53.80 52.00 53.75 2071 42
14-07-2020 54.50 55.75 54.25 54.70 1643 20

Back to Top