You are here » Home » Companies ยป Company Overview » S E Power Ltd

S E Power Ltd.

BSE: 534598 Sector: Others
NSE: SEPOWER ISIN Code: INE735M01018
BSE 16:01 | 27 Jan 16.20 0.10
(0.62%)
OPEN

16.50

HIGH

16.50

LOW

15.60

NSE 15:49 | 27 Jan 15.90 -0.25
(-1.55%)
OPEN

16.50

HIGH

16.80

LOW

15.70

OPEN 16.50
PREVIOUS CLOSE 16.10
VOLUME 1002
52-Week high 36.65
52-Week low 15.60
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 16.10
VOLUME 1002
52-Week high 36.65
52-Week low 15.60
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S E Power Ltd. (SEPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2023 16.80 17.15 15.75 16.10 2368 25
24-01-2023 16.05 16.95 16.05 16.50 4165 43
23-01-2023 16.20 16.85 16.05 16.15 4032 49
20-01-2023 16.50 16.80 16.05 16.30 2235 30
19-01-2023 16.35 16.90 16.25 16.60 2302 21
18-01-2023 17.00 17.00 15.95 16.30 6422 69
17-01-2023 17.10 17.10 16.40 16.65 2201 17
16-01-2023 17.00 17.05 16.50 16.85 4673 74
13-01-2023 16.60 17.10 16.45 16.85 5399 54
12-01-2023 17.25 17.80 16.40 16.50 18757 81
10-01-2023 16.90 17.05 16.90 16.95 915 29
09-01-2023 17.00 17.30 16.95 17.00 14636 70
06-01-2023 16.30 17.40 16.30 16.90 4395 51
05-01-2023 16.80 17.75 16.55 16.70 6997 85
03-01-2023 17.00 17.40 16.80 17.10 7509 70
02-01-2023 16.75 17.60 16.70 17.20 11701 52
30-12-2022 16.60 17.05 16.50 16.95 1413 53
29-12-2022 16.65 17.30 16.35 16.85 2654 44
28-12-2022 17.10 17.30 16.75 17.00 3066 43
27-12-2022 17.25 17.25 16.20 16.75 6062 57

Back to Top

.