You are here » Home » Companies » Company Overview » S E Power Ltd

S E Power Ltd.

BSE: 534598 Sector: Others
NSE: SEPOWER ISIN Code: INE735M01018
BSE 00:00 | 20 Jul 3.50 0
(0.00%)
OPEN

3.50

HIGH

3.50

LOW

3.50

NSE 00:00 | 20 Jul 3.05 -0.05
(-1.61%)
OPEN

3.10

HIGH

3.10

LOW

3.05

OPEN 3.50
PREVIOUS CLOSE 3.50
VOLUME 100
52-Week high 14.33
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.50
CLOSE 3.50
VOLUME 100
52-Week high 14.33
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S E Power Ltd. (SEPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 3.50 3.50 3.50 3.50 100 1
17-07-2018 3.26 3.50 3.26 3.50 2002 3
13-07-2018 3.42 3.43 3.42 3.43 4 3
12-07-2018 3.50 3.50 3.31 3.45 2382 24
11-07-2018 3.39 3.39 3.21 3.39 2629 11
10-07-2018 3.40 3.40 3.25 3.36 12355 19
09-07-2018 3.27 3.27 3.04 3.24 2156 14
05-07-2018 3.20 3.20 3.20 3.20 100 1
04-07-2018 3.13 3.38 3.13 3.36 4278 12
03-07-2018 3.09 3.38 3.09 3.29 1283 10
29-06-2018 3.25 3.40 3.25 3.25 21 3
28-06-2018 3.42 3.42 3.42 3.42 210 2
27-06-2018 3.59 3.59 3.59 3.59 30 3
22-06-2018 3.77 3.77 3.77 3.77 750 2
20-06-2018 3.96 3.96 3.96 3.96 301 2
19-06-2018 4.16 4.16 4.16 4.16 50 1
18-06-2018 4.37 4.37 4.37 4.37 500 3
15-06-2018 4.59 4.59 4.59 4.59 650 4
13-06-2018 4.83 4.83 4.83 4.83 3812 7
12-06-2018 5.36 5.36 5.36 5.36 118 2

Back to Top