You are here » Home » Companies » Company Overview » S E Power Ltd

S E Power Ltd.

BSE: 534598 Sector: Others
NSE: SEPOWER ISIN Code: INE735M01018
BSE 00:00 | 23 Sep 8.00 -0.13
(-1.60%)
OPEN

8.23

HIGH

8.23

LOW

7.80

NSE 00:00 | 23 Sep 7.85 -0.10
(-1.26%)
OPEN

8.15

HIGH

8.15

LOW

7.85

OPEN 8.23
PREVIOUS CLOSE 8.13
VOLUME 6634
52-Week high 10.60
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.23
CLOSE 8.13
VOLUME 6634
52-Week high 10.60
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S E Power Ltd. (SEPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 8.23 8.23 7.80 8.00 6634 25
22-09-2021 7.81 8.25 7.71 8.13 9160 39
21-09-2021 8.10 8.28 7.83 8.07 6482 36
20-09-2021 7.90 8.34 7.90 8.20 13313 29
17-09-2021 8.08 8.34 8.07 8.07 3544 24
16-09-2021 8.00 8.40 8.00 8.23 5793 30
15-09-2021 8.49 8.49 8.00 8.18 40918 68
14-09-2021 8.37 8.45 8.06 8.25 10010 49
13-09-2021 8.15 8.44 8.13 8.37 5104 17
09-09-2021 8.55 8.55 8.11 8.15 2716 17
08-09-2021 8.74 8.74 8.35 8.41 27085 57
07-09-2021 9.21 9.21 8.60 8.74 8620 25
06-09-2021 9.10 9.25 8.65 8.78 22309 57
03-09-2021 8.90 9.00 8.66 8.86 18583 45
02-09-2021 8.65 8.65 8.12 8.65 21665 46
01-09-2021 8.00 8.24 7.85 8.24 12440 26
31-08-2021 7.66 8.20 7.66 7.85 727 11
30-08-2021 8.30 8.30 7.66 8.06 10267 48
27-08-2021 7.99 8.18 7.70 8.00 4642 37
26-08-2021 7.90 7.90 7.46 7.86 3864 14

Back to Top

.