You are here » Home » Companies » Company Overview » S E Power Ltd

S E Power Ltd.

BSE: 534598 Sector: Others
NSE: SEPOWER ISIN Code: INE735M01018
BSE 00:00 | 03 Jul 3.08 0.07
(2.33%)
OPEN

3.01

HIGH

3.08

LOW

2.87

NSE 00:00 | 03 Jul 3.00 -0.10
(-3.23%)
OPEN

3.10

HIGH

3.10

LOW

3.00

OPEN 3.01
PREVIOUS CLOSE 3.01
VOLUME 2413
52-Week high 4.25
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 13
Buy Price 3.02
Buy Qty 1025.00
Sell Price 3.10
Sell Qty 500.00
OPEN 3.01
CLOSE 3.01
VOLUME 2413
52-Week high 4.25
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 13
Buy Price 3.02
Buy Qty 1025.00
Sell Price 3.10
Sell Qty 500.00

S E Power Ltd. (SEPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 3.01 3.08 2.87 3.08 2413 14
02-07-2020 3.13 3.20 2.98 3.01 22384 55
01-07-2020 3.10 3.16 2.95 3.13 15017 58
30-06-2020 2.91 3.10 2.91 3.10 21696 50
29-06-2020 2.99 3.20 2.99 3.05 35356 48
26-06-2020 2.99 3.22 2.99 3.14 17358 42
25-06-2020 3.30 3.30 3.10 3.14 19194 80
24-06-2020 3.24 3.26 3.20 3.26 8305 25
23-06-2020 3.26 3.26 2.96 3.11 35573 110
22-06-2020 3.05 3.19 2.89 3.11 47884 192
19-06-2020 3.05 3.05 2.90 3.04 10860 52
18-06-2020 3.05 3.05 2.90 2.91 12431 78
17-06-2020 3.06 3.06 2.79 3.05 10827 36
16-06-2020 2.93 3.04 2.79 2.93 21187 84
15-06-2020 2.93 3.00 2.93 2.93 12066 51
12-06-2020 3.08 3.08 3.08 3.08 628 7
11-06-2020 3.10 3.25 2.95 3.24 24779 39
10-06-2020 3.10 3.12 2.85 3.10 10723 44
09-06-2020 3.30 3.30 3.00 3.00 9829 42
08-06-2020 3.00 3.15 3.00 3.15 4939 24

Back to Top