You are here » Home » Companies » Company Overview » S E Power Ltd

S E Power Ltd.

BSE: 534598 Sector: Others
NSE: SEPOWER ISIN Code: INE735M01018
BSE 00:00 | 15 Feb 4.14 -0.45
(-9.80%)
OPEN

4.14

HIGH

4.14

LOW

4.14

NSE 00:00 | 15 Feb 3.85 0.35
(10.00%)
OPEN

3.80

HIGH

3.85

LOW

3.25

OPEN 4.14
PREVIOUS CLOSE 4.59
VOLUME 101
52-Week high 10.26
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 17
Buy Price 4.59
Buy Qty 45.00
Sell Price 4.14
Sell Qty 155.00
OPEN 4.14
CLOSE 4.59
VOLUME 101
52-Week high 10.26
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 17
Buy Price 4.59
Buy Qty 45.00
Sell Price 4.14
Sell Qty 155.00

S E Power Ltd. (SEPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 4.14 4.14 4.14 4.14 101 2
07-02-2019 4.59 4.59 4.59 4.59 96 2
31-01-2019 4.59 4.59 4.59 4.59 355 1
30-01-2019 4.49 4.50 4.49 4.49 1055 4
29-01-2019 4.52 4.52 4.52 4.52 5 1
25-01-2019 4.75 4.75 4.75 4.75 100 1
16-01-2019 5.20 5.20 4.80 4.80 401 3
15-01-2019 5.03 5.03 5.03 5.03 100 1
10-01-2019 5.29 5.29 5.10 5.29 4002 4
07-01-2019 5.47 5.47 5.10 5.10 182 3
19-12-2018 4.74 5.21 4.74 5.21 487 2
18-12-2018 4.74 4.98 4.74 4.98 919 2
17-12-2018 4.98 4.98 4.98 4.98 50 1
10-12-2018 5.24 5.24 5.24 5.24 96 3
07-12-2018 5.51 5.51 5.51 5.51 960 3
06-12-2018 5.79 5.79 5.79 5.79 20 1
05-12-2018 6.69 6.69 6.09 6.09 12138 25
04-12-2018 6.40 6.41 6.16 6.41 25701 43
03-12-2018 6.11 6.11 6.11 6.11 8344 22
30-11-2018 5.82 5.82 5.50 5.82 8757 17

Back to Top