S H Kelkar & Company Ltd.
BSE: 539450 |
Sector: Industrials |
NSE: SHK |
ISIN Code: INE500L01026 |
BSE
12:06 | 31 Jan
|
140.05
|
0.30 (0.21%)
|
OPEN
142.00
|
HIGH
142.60
|
LOW
139.80
|
NSE
11:59 | 31 Jan
|
140.00
|
0.45 (0.32%)
|
OPEN
141.40
|
HIGH
143.00
|
LOW
139.80
|
OPEN |
142.00 |
PREVIOUS CLOSE |
139.75 |
VOLUME |
4869 |
52-Week high |
166.50 |
52-Week low |
119.00 |
P/E |
33.11 |
Mkt Cap.(Rs cr) |
1,939 |
Buy Price |
140.00 |
Buy Qty |
100.00 |
Sell Price |
140.05 |
Sell Qty |
19.00 |
OPEN |
141.40 |
PREVIOUS CLOSE |
139.55 |
VOLUME |
89892 |
52-Week high |
166.50 |
52-Week low |
125.80 |
P/E |
33.11 |
Mkt Cap.(Rs cr) |
1,939 |
Buy Price |
139.95 |
Buy Qty |
252.00 |
Sell Price |
140.00 |
Sell Qty |
4175.00 |
OPEN |
142.00 |
CLOSE |
139.75 |
VOLUME |
4869 |
52-Week high |
166.50 |
52-Week low |
119.00 |
P/E |
33.11 |
Mkt Cap.(Rs cr) |
1,939 |
Buy Price |
140.00 |
Buy Qty |
100.00 |
Sell Price |
140.05 |
Sell Qty |
19.00 |
OPEN |
141.40 |
PREVIOUS CLOSE |
139.55 |
VOLUME |
89892 |
52-Week high |
166.50 |
52-Week low |
125.80 |
P/E |
33.11 |
Mkt Cap.(Rs cr) |
1938.57 |
Buy Price |
139.95 |
Buy Qty |
252.00 |
Sell Price |
140.00 |
Sell Qty |
4175.00 |
S H Kelkar & Company Ltd. (SHK) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
28-09-2022 |
KEVA CONSTRUCTIONS PVT LTD |
NSE |
SELL |
1110000 |
140.41 |
28-09-2022 |
KEVA INVESTMENT PARTNERS |
NSE |
BUY |
1110000 |
140.41 |
10-11-2021 |
VAIBHAV STOCK AND DERIVATIVES BROKI NG PRIVATE LIMITED |
NSE |
SELL |
918546 |
199.39 |
10-11-2021 |
VAIBHAV STOCK AND DERIVATIVES BROKI NG PRIVATE LIMITED |
NSE |
BUY |
918546 |
199.30 |
09-11-2021 |
FIRMENICH AROMATICS PRODUCTION INDI A PVT LTD |
BSE |
BUY |
14117948 |
172.94 |
09-11-2021 |
BLACKSTONE CAPITAL PARTNERS SINGAPO RE VI FDI TWO PTE LTD |
BSE |
SELL |
14025552 |
173.00 |
17-12-2020 |
KEVA CONSTRUCTIONS PVT LTD |
NSE |
SELL |
1000000 |
115.74 |
21-07-2020 |
AGRO TRADE SOLUTIONS |
NSE |
SELL |
1071734 |
77.20 |
21-07-2020 |
AGRO TRADE SOLUTIONS |
NSE |
BUY |
1071734 |
77.04 |
21-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
1584468 |
77.13 |
21-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
1584468 |
77.29 |
20-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
933877 |
72.93 |
20-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
933877 |
73.03 |
17-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
1558279 |
70.48 |
17-07-2020 |
AGRO TRADE SOLUTIONS |
NSE |
BUY |
1303894 |
70.47 |
17-07-2020 |
AGRO TRADE SOLUTIONS |
NSE |
SELL |
1303894 |
70.71 |
17-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
1558279 |
70.74 |
05-06-2020 |
PARTH INFIN BROKERS PVT LTD |
NSE |
BUY |
958038 |
70.08 |
05-06-2020 |
PARTH INFIN BROKERS PVT LTD |
NSE |
SELL |
946038 |
70.49 |
05-06-2020 |
RUPA NILESH MANIAR |
BSE |
SELL |
1554000 |
65.00 |
Quick Links for S H Kelkar & Company: