| BSE: 539450 | Sector: Industrials |
| NSE: SHK | ISIN Code: INE500L01026 |
| BSE 13:02 | 19 Jun | 224.00 |
-4.80 (-2.10%) |
OPEN
227.00 |
HIGH
228.50 |
LOW
224.00 |
| NSE 12:54 | 19 Jun | 223.50 |
-4.45 (-1.95%) |
OPEN
228.05 |
HIGH
228.05 |
LOW
223.35 |
| OPEN | 227.00 |
| PREVIOUS CLOSE | 228.80 |
| VOLUME | 9814 |
| 52-Week high | 313.50 |
| 52-Week low | 224.00 |
| P/E | 46.96 |
| Mkt Cap.(Rs cr) | 3,239 |
| Buy Price | 224.20 |
| Buy Qty | 39.00 |
| Sell Price | 226.00 |
| Sell Qty | 195.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 03-05-2017 |
BLACKSTONE CAPITAL PARTNERS SINGAPO RE VI FDI TWO PTE LTD |
BSE | SELL | 10914435 | 306.06 |
| 03-05-2017 | MORGAN STANLEY FRANCE SA | BSE | BUY | 970000 | 306.00 |
| 03-05-2017 |
PRAZIM TRADING AND INVESTMENT COMPA NY PRIVATE LIMITED |
BSE | BUY | 2059418 | 306.00 |
| 03-05-2017 |
WELLS FARGO LUX WORLDWIDE FUND EMER GING MARKETS EQUITY FUND |
BSE | BUY | 2335000 | 306.00 |
| 03-05-2017 | KOTAK FUNDS INDIA MIDCAP FUND | BSE | BUY | 1200000 | 306.00 |
| 03-05-2017 | HOBER MALLOW TRUST | BSE | BUY | 1200000 | 306.00 |
| 03-05-2017 |
TARISH INVESTMENT AND TRADING COMPA NY PRIVATE LIMITED |
BSE | BUY | 1108918 | 306.00 |
| 30-03-2017 | PRABHA RAMESH VAZE | NSE | SELL | 1000000 | 301.50 |
| 30-03-2017 | KEDAR RAMESH VAZE | NSE | BUY | 1000000 | 301.50 |
| 27-03-2017 | AADITI K VAZE | NSE | SELL | 14337 | 304.92 |
| 27-03-2017 | KEDAR RAMESH VAZE | NSE | SELL | 1200000 | 305.50 |
| 27-03-2017 | AADITI K VAZE | NSE | BUY | 1200000 | 305.50 |
| 24-03-2017 | AADITI K VAZE | NSE | SELL | 1205163 | 310.01 |
| 24-03-2017 | KEDAR RAMESH VAZE | NSE | BUY | 1200000 | 310.00 |
| 24-03-2017 | PRABHA RAMESH VAZE | BSE | BUY | 1000000 | 310.00 |
| 24-03-2017 | KEDAR RAMESH VAZE | BSE | SELL | 1000000 | 310.00 |
| 14-12-2016 | KEVA CONSTRUCTIONS PRIVATE LIMITED | NSE | BUY | 1348757 | 300.00 |
| 14-12-2016 |
BLACKSTONE CAPITAL PARTNERS (SINGAP ORE) VI FDI TWO PTE LTD |
NSE | SELL | 5236973 | 300.00 |
| 09-06-2016 |
MULTI MANAGER ICVC AC MULTI MNGR IC VC MULTI MGR INTL EQ FUN |
NSE | BUY | 1010180 | 215.00 |
| 16-11-2015 |
T ROWE PRICE INTERNATIONAL DISCOVER Y FUND |
NSE | BUY | 890000 | 202.75 |
