| BSE: 539450 | Sector: Industrials |
| NSE: SHK | ISIN Code: INE500L01026 |
| BSE 00:00 | 15 Feb | 154.85 |
-2.70 (-1.71%) |
OPEN
157.50 |
HIGH
158.30 |
LOW
152.05 |
| NSE 00:00 | 15 Feb | 153.45 |
-4.00 (-2.54%) |
OPEN
157.30 |
HIGH
159.00 |
LOW
150.50 |
| OPEN | 157.50 |
| PREVIOUS CLOSE | 157.55 |
| VOLUME | 3848 |
| 52-Week high | 297.00 |
| 52-Week low | 152.05 |
| P/E | 45.15 |
| Mkt Cap.(Rs cr) | 2,239 |
| Buy Price | 152.15 |
| Buy Qty | 25.00 |
| Sell Price | 154.85 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 14-08-2018 | KNP INDUSTRIES PTE LIMITED | NSE | SELL | 1800000 | 195.45 |
| 14-08-2018 | KEVA CONSTRUCTIONS PVT LTD | NSE | BUY | 1800000 | 195.45 |
| 03-05-2017 |
BLACKSTONE CAPITAL PARTNERS SINGAPO RE VI FDI TWO PTE LTD |
BSE | SELL | 10914435 | 306.06 |
| 03-05-2017 | MORGAN STANLEY FRANCE SA | BSE | BUY | 970000 | 306.00 |
| 03-05-2017 |
PRAZIM TRADING AND INVESTMENT COMPA NY PRIVATE LIMITED |
BSE | BUY | 2059418 | 306.00 |
| 03-05-2017 |
WELLS FARGO LUX WORLDWIDE FUND EMER GING MARKETS EQUITY FUND |
BSE | BUY | 2335000 | 306.00 |
| 03-05-2017 | KOTAK FUNDS INDIA MIDCAP FUND | BSE | BUY | 1200000 | 306.00 |
| 03-05-2017 | HOBER MALLOW TRUST | BSE | BUY | 1200000 | 306.00 |
| 03-05-2017 |
TARISH INVESTMENT AND TRADING COMPA NY PRIVATE LIMITED |
BSE | BUY | 1108918 | 306.00 |
| 30-03-2017 | KEDAR RAMESH VAZE | NSE | BUY | 1000000 | 301.50 |
| 30-03-2017 | PRABHA RAMESH VAZE | NSE | SELL | 1000000 | 301.50 |
| 27-03-2017 | AADITI K VAZE | NSE | SELL | 14337 | 304.92 |
| 27-03-2017 | KEDAR RAMESH VAZE | NSE | SELL | 1200000 | 305.50 |
| 27-03-2017 | AADITI K VAZE | NSE | BUY | 1200000 | 305.50 |
| 24-03-2017 | KEDAR RAMESH VAZE | NSE | BUY | 1200000 | 310.00 |
| 24-03-2017 | AADITI K VAZE | NSE | SELL | 1205163 | 310.01 |
| 24-03-2017 | PRABHA RAMESH VAZE | BSE | BUY | 1000000 | 310.00 |
| 24-03-2017 | KEDAR RAMESH VAZE | BSE | SELL | 1000000 | 310.00 |
| 14-12-2016 | KEVA CONSTRUCTIONS PRIVATE LIMITED | NSE | BUY | 1348757 | 300.00 |
| 14-12-2016 |
BLACKSTONE CAPITAL PARTNERS (SINGAP ORE) VI FDI TWO PTE LTD |
NSE | SELL | 5236973 | 300.00 |
