S H Kelkar & Company Ltd.
| BSE: 539450 |
Sector: Industrials |
| NSE: SHK |
ISIN Code: INE500L01026 |
|
BSE
00:00 | 23 Sep
|
163.90
|
1.60
(0.99%)
|
OPEN
160.50
|
HIGH
166.75
|
LOW
160.50
|
|
NSE
00:00 | 23 Sep
|
164.30
|
2.10
(1.29%)
|
OPEN
163.00
|
HIGH
167.00
|
LOW
163.00
|
| OPEN |
160.50 |
| PREVIOUS CLOSE |
162.30 |
| VOLUME |
21623 |
| 52-Week high |
189.80 |
| 52-Week low |
76.30 |
| P/E |
28.26 |
| Mkt Cap.(Rs cr) |
2,316 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
163.00 |
| PREVIOUS CLOSE |
162.20 |
| VOLUME |
153112 |
| 52-Week high |
189.80 |
| 52-Week low |
76.00 |
| P/E |
28.26 |
| Mkt Cap.(Rs cr) |
2,316 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
164.30 |
| Sell Qty |
539.00 |
| OPEN |
160.50 |
| CLOSE |
162.30 |
| VOLUME |
21623 |
| 52-Week high |
189.80 |
| 52-Week low |
76.30 |
| P/E |
28.26 |
| Mkt Cap.(Rs cr) |
2,316 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
163.00 |
| PREVIOUS CLOSE |
162.20 |
| VOLUME |
153112 |
| 52-Week high |
189.80 |
| 52-Week low |
76.00 |
| P/E |
28.26 |
| Mkt Cap.(Rs cr) |
2316.23 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
164.30 |
| Sell Qty |
539.00 |
S H Kelkar & Company Ltd. (SHK) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 17-12-2020 |
KEVA CONSTRUCTIONS PVT LTD |
NSE |
SELL |
1000000 |
115.74 |
| 21-07-2020 |
AGRO TRADE SOLUTIONS |
NSE |
SELL |
1071734 |
77.20 |
| 21-07-2020 |
AGRO TRADE SOLUTIONS |
NSE |
BUY |
1071734 |
77.04 |
| 21-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
1584468 |
77.13 |
| 21-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
1584468 |
77.29 |
| 20-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
933877 |
73.03 |
| 20-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
933877 |
72.93 |
| 17-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
1558279 |
70.48 |
| 17-07-2020 |
AGRO TRADE SOLUTIONS |
NSE |
BUY |
1303894 |
70.47 |
| 17-07-2020 |
AGRO TRADE SOLUTIONS |
NSE |
SELL |
1303894 |
70.71 |
| 17-07-2020 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
1558279 |
70.74 |
| 05-06-2020 |
PARTH INFIN BROKERS PVT LTD |
NSE |
SELL |
946038 |
70.49 |
| 05-06-2020 |
PARTH INFIN BROKERS PVT LTD |
NSE |
BUY |
958038 |
70.08 |
| 05-06-2020 |
RUPA NILESH MANIAR |
BSE |
SELL |
1554000 |
65.00 |
| 05-06-2020 |
KEDAR RAMESH VAZE |
BSE |
BUY |
1554000 |
65.00 |
| 04-06-2020 |
FIDELITY INVESTMENT TRUST FIDELITY
SERIES EMERGING MARKETS FUND |
NSE |
SELL |
810800 |
65.24 |
| 03-06-2020 |
FIDELITY INVESTMENT TRUST FIDELITY
SERIES EMERGING MARKETS FUND |
NSE |
SELL |
3453500 |
64.15 |
| 03-06-2020 |
KOTAK MAHINDRA (INTERNATIONAL) LIMI
TED |
NSE |
BUY |
3152863 |
62.00 |
| 03-06-2020 |
PARTH INFIN BROKERS PVT LTD |
NSE |
SELL |
786959 |
63.85 |
| 03-06-2020 |
PARTH INFIN BROKERS PVT LTD |
NSE |
BUY |
790959 |
63.40 |
Quick Links for S H Kelkar & Company:
