You are here » Home » Companies » Company Overview » S H Kelkar & Company Ltd

S H Kelkar & Company Ltd.

BSE: 539450 Sector: Industrials
NSE: SHK ISIN Code: INE500L01026
BSE 00:00 | 20 Jul 202.20 -1.40
(-0.69%)
OPEN

203.30

HIGH

206.65

LOW

202.00

NSE 00:00 | 20 Jul 202.00 -1.75
(-0.86%)
OPEN

202.55

HIGH

205.75

LOW

201.50

OPEN 203.30
PREVIOUS CLOSE 203.60
VOLUME 2066
52-Week high 313.50
52-Week low 202.00
P/E 42.39
Mkt Cap.(Rs cr) 2,924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 203.30
CLOSE 203.60
VOLUME 2066
52-Week high 313.50
52-Week low 202.00
P/E 42.39
Mkt Cap.(Rs cr) 2,924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S H Kelkar & Company Ltd. (SHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 203.30 206.65 202.00 202.20 2066 107
19-07-2018 208.80 208.80 203.00 203.60 3960 251
18-07-2018 211.15 212.85 208.30 210.20 14241 278
17-07-2018 209.35 210.30 206.00 208.95 9123 288
16-07-2018 211.05 211.95 207.30 210.10 1436 86
13-07-2018 213.30 216.05 212.35 213.30 6258 70
12-07-2018 216.50 219.90 213.30 215.80 5623 190
11-07-2018 215.05 217.50 213.25 215.20 11406 254
10-07-2018 218.85 220.05 215.20 215.90 5069 216
09-07-2018 218.00 220.00 216.80 217.60 2684 85
06-07-2018 223.25 223.40 218.40 220.65 6214 199
05-07-2018 224.00 224.00 220.00 221.35 6774 148
04-07-2018 225.80 225.80 222.35 223.15 1684 63
03-07-2018 224.75 227.00 223.65 225.10 1770 49
02-07-2018 223.20 231.10 221.10 224.70 2498 142
29-06-2018 227.35 227.55 223.00 223.15 3372 84
28-06-2018 222.20 227.50 222.20 226.15 17312 318
27-06-2018 223.25 227.60 221.10 223.50 2059 91
26-06-2018 228.30 228.30 223.15 225.65 45997 471
25-06-2018 229.00 231.40 224.05 227.20 4147 155

Back to Top