You are here » Home » Companies ยป Company Overview » S H Kelkar & Company Ltd

S H Kelkar & Company Ltd.

BSE: 539450 Sector: Industrials
NSE: SHK ISIN Code: INE500L01026
BSE 00:00 | 27 Jan 140.25 -1.60
(-1.13%)
OPEN

141.45

HIGH

142.25

LOW

139.90

NSE 00:00 | 27 Jan 140.85 -0.70
(-0.49%)
OPEN

141.80

HIGH

142.45

LOW

139.90

OPEN 141.45
PREVIOUS CLOSE 141.85
VOLUME 14434
52-Week high 167.00
52-Week low 119.00
P/E 33.16
Mkt Cap.(Rs cr) 1,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.45
CLOSE 141.85
VOLUME 14434
52-Week high 167.00
52-Week low 119.00
P/E 33.16
Mkt Cap.(Rs cr) 1,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S H Kelkar & Company Ltd. (SHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 141.45 142.25 139.90 140.25 14434 341
25-01-2023 141.15 142.10 140.00 141.85 13793 315
24-01-2023 142.45 144.40 141.00 141.80 5093 232
23-01-2023 142.00 143.05 141.80 142.40 2084 105
20-01-2023 144.05 144.05 141.50 141.95 9128 275
19-01-2023 142.10 142.90 140.85 141.30 6982 259
18-01-2023 141.80 143.50 141.20 142.90 7429 340
17-01-2023 142.75 144.00 141.00 142.25 2520 91
16-01-2023 144.90 145.50 142.25 142.50 7157 192
13-01-2023 141.45 144.80 141.45 143.15 3784 109
12-01-2023 144.50 144.95 142.00 142.25 12783 477
10-01-2023 142.25 144.40 140.65 142.85 7660 438
09-01-2023 141.90 143.45 141.90 142.50 2208 155
06-01-2023 141.45 142.45 141.00 141.50 9807 410
05-01-2023 141.75 142.50 140.05 141.30 10065 396
03-01-2023 146.35 147.45 142.95 143.60 7970 319
02-01-2023 139.85 147.25 139.85 145.05 28925 905
30-12-2022 138.90 143.90 138.85 142.75 34570 1750
29-12-2022 137.05 138.80 136.80 138.50 5263 208
28-12-2022 136.00 138.05 136.00 137.25 1146 126

Back to Top

.