You are here » Home » Companies » Company Overview » S H Kelkar & Company Ltd

S H Kelkar & Company Ltd.

BSE: 539450 Sector: Industrials
NSE: SHK ISIN Code: INE500L01026
BSE 00:00 | 14 Oct 155.45 -0.40
(-0.26%)
OPEN

157.65

HIGH

157.65

LOW

154.60

NSE 00:00 | 14 Oct 155.25 -0.90
(-0.58%)
OPEN

157.40

HIGH

157.85

LOW

154.60

OPEN 157.65
PREVIOUS CLOSE 155.85
VOLUME 14731
52-Week high 189.80
52-Week low 82.90
P/E 26.80
Mkt Cap.(Rs cr) 2,197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.65
CLOSE 155.85
VOLUME 14731
52-Week high 189.80
52-Week low 82.90
P/E 26.80
Mkt Cap.(Rs cr) 2,197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S H Kelkar & Company Ltd. (SHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 157.65 157.65 154.60 155.45 14731 593
13-10-2021 157.30 157.90 155.00 155.85 14815 487
12-10-2021 159.30 159.30 155.45 156.50 12121 374
11-10-2021 159.80 159.80 155.40 156.15 27792 862
08-10-2021 156.00 159.70 156.00 157.10 12562 512
07-10-2021 159.15 161.00 155.50 157.40 34593 1209
06-10-2021 167.90 167.90 155.75 156.95 51098 1441
05-10-2021 158.00 166.45 155.95 163.25 158747 2550
04-10-2021 153.90 158.45 153.00 156.80 43089 804
01-10-2021 160.90 162.45 151.45 154.25 20896 667
30-09-2021 164.20 164.20 159.05 160.10 25514 682
29-09-2021 158.90 162.10 158.20 161.15 15831 469
28-09-2021 159.70 160.75 157.60 159.10 7529 321
27-09-2021 158.05 162.25 157.55 158.80 17316 414
24-09-2021 165.25 165.25 159.35 159.55 25137 425
23-09-2021 160.50 166.75 160.50 163.90 21623 448
22-09-2021 160.00 164.75 160.00 162.30 18748 379
21-09-2021 162.00 162.30 158.70 159.75 33570 741
20-09-2021 163.15 167.75 160.60 162.30 14664 457
17-09-2021 169.35 173.25 161.40 167.85 68443 1988

Back to Top

.