You are here » Home » Companies » Company Overview » S H Kelkar & Company Ltd

S H Kelkar & Company Ltd.

BSE: 539450 Sector: Industrials
NSE: SHK ISIN Code: INE500L01026
BSE 00:00 | 07 Aug 79.65 -2.10
(-2.57%)
OPEN

82.45

HIGH

82.70

LOW

79.15

NSE 00:00 | 07 Aug 79.65 -2.20
(-2.69%)
OPEN

81.85

HIGH

82.75

LOW

79.05

OPEN 82.45
PREVIOUS CLOSE 81.75
VOLUME 174122
52-Week high
52-Week low
P/E 39.83
Mkt Cap.(Rs cr) 1,126
Buy Price 79.10
Buy Qty 100.00
Sell Price 79.65
Sell Qty 3710.00
OPEN 82.45
CLOSE 81.75
VOLUME 174122
52-Week high
52-Week low
P/E 39.83
Mkt Cap.(Rs cr) 1,126
Buy Price 79.10
Buy Qty 100.00
Sell Price 79.65
Sell Qty 3710.00

S H Kelkar & Company Ltd. (SHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 82.45 82.70 79.15 79.65 174122 1759
06-08-2020 74.55 83.40 74.25 81.75 427087 3938
05-08-2020 73.90 75.55 73.15 74.25 133889 2231
04-08-2020 72.70 74.20 72.15 72.35 53496 1748
03-08-2020 71.00 73.60 70.95 72.70 56317 837
31-07-2020 73.55 73.60 71.25 71.65 81414 1228
30-07-2020 73.60 76.00 72.50 73.10 72529 1837
29-07-2020 74.10 75.65 73.00 73.60 77793 874
28-07-2020 74.20 75.25 72.35 74.20 100710 1056
27-07-2020 74.55 76.95 72.40 73.15 103316 1419
24-07-2020 78.40 79.35 76.00 76.80 99489 1013
23-07-2020 74.50 79.70 74.35 78.95 223645 2039
22-07-2020 76.95 77.20 73.50 75.00 94870 1321
21-07-2020 76.20 80.50 75.20 76.50 315541 2894
20-07-2020 70.55 78.30 69.45 75.30 629016 6489
17-07-2020 68.60 71.65 68.20 70.55 115118 1296
16-07-2020 71.25 71.40 68.05 68.60 66088 710
15-07-2020 71.45 73.95 70.15 71.20 190108 1769
14-07-2020 67.40 71.65 66.85 70.50 131079 1675
13-07-2020 67.90 69.30 66.70 67.70 62071 1472

Back to Top