You are here » Home » Companies » Company Overview » S H Kelkar & Company Ltd

S H Kelkar & Company Ltd.

BSE: 539450 Sector: Industrials
NSE: SHK ISIN Code: INE500L01026
BSE 00:00 | 22 Feb 146.90 -9.50
(-6.07%)
OPEN

154.95

HIGH

155.55

LOW

146.40

NSE 00:00 | 22 Feb 148.85 -7.80
(-4.98%)
OPEN

155.80

HIGH

155.80

LOW

145.25

OPEN 154.95
PREVIOUS CLOSE 156.40
VOLUME 651208
52-Week high 294.10
52-Week low 136.65
P/E 42.83
Mkt Cap.(Rs cr) 2,124
Buy Price 147.10
Buy Qty 100.00
Sell Price 147.70
Sell Qty 50.00
OPEN 154.95
CLOSE 156.40
VOLUME 651208
52-Week high 294.10
52-Week low 136.65
P/E 42.83
Mkt Cap.(Rs cr) 2,124
Buy Price 147.10
Buy Qty 100.00
Sell Price 147.70
Sell Qty 50.00

S H Kelkar & Company Ltd. (SHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 154.95 155.55 146.40 146.90 651208 1053
21-02-2019 139.35 162.75 136.65 156.40 21638 689
20-02-2019 144.45 146.00 138.00 138.65 2814 141
19-02-2019 150.05 152.40 140.65 142.85 4584 209
18-02-2019 157.00 157.00 149.75 151.70 7016 312
15-02-2019 157.50 158.30 152.05 154.85 3848 143
14-02-2019 159.10 159.10 156.75 157.55 479 33
13-02-2019 160.00 161.65 158.20 159.40 1120 50
12-02-2019 162.55 163.75 161.00 161.25 665 45
11-02-2019 166.20 166.20 160.55 162.05 1181 56
08-02-2019 163.00 171.25 163.00 168.30 3084 185
07-02-2019 163.40 165.00 162.40 163.85 876 40
06-02-2019 166.30 169.80 160.75 165.95 2663 163
05-02-2019 164.00 169.05 164.00 166.05 1969 104
04-02-2019 167.40 168.80 161.65 164.40 626 63
01-02-2019 167.00 169.00 166.00 168.45 1016 171
31-01-2019 165.90 172.95 165.90 168.40 1963 79
30-01-2019 158.00 167.00 155.95 166.10 21330 179
29-01-2019 160.05 162.00 157.20 158.20 2669 116
28-01-2019 169.05 169.35 160.65 162.90 3551 143

Back to Top