You are here » Home » Companies » Company Overview » South India Paper Mills Ltd

South India Paper Mills Ltd.

BSE: 516108 Sector: Industrials
NSE: SIPAPER ISIN Code: INE088G01014
BSE 00:00 | 22 Feb 83.00 0.20
(0.24%)
OPEN

82.50

HIGH

83.00

LOW

82.50

NSE 05:30 | 01 Jan South India Paper Mills Ltd
OPEN 82.50
PREVIOUS CLOSE 82.80
VOLUME 4590
52-Week high 131.85
52-Week low 76.95
P/E 6.96
Mkt Cap.(Rs cr) 125
Buy Price 79.50
Buy Qty 58.00
Sell Price 85.00
Sell Qty 150.00
OPEN 82.50
CLOSE 82.80
VOLUME 4590
52-Week high 131.85
52-Week low 76.95
P/E 6.96
Mkt Cap.(Rs cr) 125
Buy Price 79.50
Buy Qty 58.00
Sell Price 85.00
Sell Qty 150.00

South India Paper Mills Ltd. (SIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 78.05 82.95 78.05 82.80 2095 5
20-02-2019 82.70 82.80 76.95 81.00 12172 14
19-02-2019 81.00 81.00 81.00 81.00 130 1
18-02-2019 81.00 81.15 81.00 81.00 8550 9
15-02-2019 77.50 82.00 77.50 82.00 2153 15
14-02-2019 80.60 82.50 80.50 80.60 4574 10
13-02-2019 80.00 82.00 80.00 80.50 1985 7
12-02-2019 81.10 81.10 77.60 78.20 1010 15
11-02-2019 80.10 81.00 80.10 81.00 1505 10
08-02-2019 84.00 85.00 80.10 82.85 4767 22
07-02-2019 79.10 81.70 79.10 81.50 1994 9
06-02-2019 81.00 81.00 78.15 81.00 1758 14
05-02-2019 81.00 84.10 80.50 80.50 8102 23
04-02-2019 79.00 81.80 79.00 80.30 987 14
01-02-2019 79.05 83.50 79.05 81.50 2454 28
31-01-2019 81.00 82.00 78.10 79.70 2729 25
30-01-2019 80.00 82.00 78.00 79.85 9211 59
29-01-2019 80.00 81.10 80.00 80.50 320 6
28-01-2019 87.00 87.00 81.85 82.00 4724 54
25-01-2019 86.00 86.60 83.90 86.15 19704 187

Back to Top