South India Paper Mills Ltd.
| BSE: 516108 |
Sector: Industrials |
| NSE: SIPAPER |
ISIN Code: INE088G01014 |
|
BSE
00:00 | 27 Jan
|
114.95
|
-2.05
(-1.75%)
|
OPEN
117.00
|
HIGH
117.00
|
LOW
112.00
|
|
NSE
05:30 | 01 Jan
|
South India Paper Mills Ltd
|
| OPEN |
117.00 |
| PREVIOUS CLOSE |
117.00 |
| VOLUME |
3226 |
| 52-Week high |
195.00 |
| 52-Week low |
107.00 |
| P/E |
80.38 |
| Mkt Cap.(Rs cr) |
172 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
80.38 |
| Mkt Cap.(Rs cr) |
172 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
117.00 |
| CLOSE |
117.00 |
| VOLUME |
3226 |
| 52-Week high |
195.00 |
| 52-Week low |
107.00 |
| P/E |
80.38 |
| Mkt Cap.(Rs cr) |
172 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
80.38 |
| Mkt Cap.(Rs cr) |
172.42 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
South India Paper Mills Ltd. (SIPAPER) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 27-01-2023 |
117.00 |
117.00 |
112.00 |
114.95 |
3226 |
38 |
| 25-01-2023 |
118.80 |
118.80 |
117.00 |
117.00 |
3422 |
18 |
| 24-01-2023 |
117.00 |
119.90 |
117.00 |
117.00 |
727 |
17 |
| 23-01-2023 |
118.00 |
118.00 |
116.50 |
116.70 |
3250 |
39 |
| 20-01-2023 |
120.00 |
120.00 |
117.80 |
118.05 |
720 |
13 |
| 19-01-2023 |
120.00 |
120.00 |
118.00 |
118.10 |
8966 |
56 |
| 18-01-2023 |
120.00 |
122.05 |
119.00 |
120.05 |
3104 |
41 |
| 17-01-2023 |
120.00 |
121.75 |
119.55 |
121.45 |
643 |
21 |
| 16-01-2023 |
120.15 |
121.75 |
120.15 |
120.95 |
1860 |
20 |
| 13-01-2023 |
121.85 |
121.95 |
118.10 |
120.15 |
3131 |
32 |
| 12-01-2023 |
118.00 |
121.85 |
117.70 |
121.35 |
3392 |
34 |
| 10-01-2023 |
140.00 |
140.00 |
117.00 |
118.90 |
24910 |
169 |
| 09-01-2023 |
120.10 |
122.50 |
118.10 |
118.90 |
3373 |
58 |
| 06-01-2023 |
122.45 |
122.45 |
118.00 |
120.10 |
3725 |
45 |
| 05-01-2023 |
121.00 |
123.00 |
120.00 |
122.45 |
576 |
19 |
| 03-01-2023 |
122.50 |
124.00 |
121.00 |
121.30 |
1957 |
28 |
| 02-01-2023 |
122.50 |
125.00 |
121.00 |
121.00 |
6943 |
54 |
| 30-12-2022 |
119.10 |
125.00 |
115.05 |
120.95 |
12122 |
119 |
| 29-12-2022 |
116.05 |
123.00 |
116.05 |
121.60 |
4394 |
44 |
| 28-12-2022 |
117.20 |
119.90 |
116.05 |
116.05 |
352 |
15 |
Quick Links for South India Paper Mills:
Back to Top
Export to Excel
