You are here » Home » Companies ยป Company Overview » South India Paper Mills Ltd

South India Paper Mills Ltd.

BSE: 516108 Sector: Industrials
NSE: SIPAPER ISIN Code: INE088G01014
BSE 00:00 | 27 Jan 114.95 -2.05
(-1.75%)
OPEN

117.00

HIGH

117.00

LOW

112.00

NSE 05:30 | 01 Jan South India Paper Mills Ltd
OPEN 117.00
PREVIOUS CLOSE 117.00
VOLUME 3226
52-Week high 195.00
52-Week low 107.00
P/E 80.38
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.00
CLOSE 117.00
VOLUME 3226
52-Week high 195.00
52-Week low 107.00
P/E 80.38
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

South India Paper Mills Ltd. (SIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 117.00 117.00 112.00 114.95 3226 38
25-01-2023 118.80 118.80 117.00 117.00 3422 18
24-01-2023 117.00 119.90 117.00 117.00 727 17
23-01-2023 118.00 118.00 116.50 116.70 3250 39
20-01-2023 120.00 120.00 117.80 118.05 720 13
19-01-2023 120.00 120.00 118.00 118.10 8966 56
18-01-2023 120.00 122.05 119.00 120.05 3104 41
17-01-2023 120.00 121.75 119.55 121.45 643 21
16-01-2023 120.15 121.75 120.15 120.95 1860 20
13-01-2023 121.85 121.95 118.10 120.15 3131 32
12-01-2023 118.00 121.85 117.70 121.35 3392 34
10-01-2023 140.00 140.00 117.00 118.90 24910 169
09-01-2023 120.10 122.50 118.10 118.90 3373 58
06-01-2023 122.45 122.45 118.00 120.10 3725 45
05-01-2023 121.00 123.00 120.00 122.45 576 19
03-01-2023 122.50 124.00 121.00 121.30 1957 28
02-01-2023 122.50 125.00 121.00 121.00 6943 54
30-12-2022 119.10 125.00 115.05 120.95 12122 119
29-12-2022 116.05 123.00 116.05 121.60 4394 44
28-12-2022 117.20 119.90 116.05 116.05 352 15

Back to Top

.