You are here » Home » Companies » Company Overview » South India Paper Mills Ltd

South India Paper Mills Ltd.

BSE: 516108 Sector: Industrials
NSE: SIPAPER ISIN Code: INE088G01014
BSE 11:21 | 17 Jul 95.00 -0.05
(-0.05%)
OPEN

95.00

HIGH

95.00

LOW

95.00

NSE 05:30 | 01 Jan South India Paper Mills Ltd
OPEN 95.00
PREVIOUS CLOSE 95.05
VOLUME 3
52-Week high 168.00
52-Week low 89.95
P/E 148.44
Mkt Cap.(Rs cr) 143
Buy Price 94.00
Buy Qty 40.00
Sell Price 94.90
Sell Qty 50.00
OPEN 95.00
CLOSE 95.05
VOLUME 3
52-Week high 168.00
52-Week low 89.95
P/E 148.44
Mkt Cap.(Rs cr) 143
Buy Price 94.00
Buy Qty 40.00
Sell Price 94.90
Sell Qty 50.00

South India Paper Mills Ltd. (SIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 95.00 95.50 93.00 95.05 3334 19
13-07-2018 94.00 95.95 93.20 95.00 1912 9
12-07-2018 94.00 96.00 93.00 96.00 11740 52
11-07-2018 96.00 97.90 94.00 96.15 4041 25
10-07-2018 94.00 95.80 91.00 95.80 5742 38
09-07-2018 95.00 95.75 94.05 95.75 3765 28
06-07-2018 97.00 97.00 94.70 97.00 2155 19
05-07-2018 95.10 96.00 89.95 94.60 11499 81
04-07-2018 95.05 96.80 94.50 94.60 4498 31
03-07-2018 96.00 99.50 93.60 99.45 2107 32
02-07-2018 96.00 96.00 94.00 96.00 621 8
29-06-2018 93.80 95.15 90.60 95.15 4258 36
28-06-2018 95.00 95.00 90.50 90.65 4913 23
27-06-2018 94.50 96.00 93.80 94.00 3413 19
26-06-2018 97.00 97.00 92.65 96.40 169 10
25-06-2018 94.50 95.25 93.50 95.25 1338 13
22-06-2018 96.00 96.00 92.50 93.50 1651 11
21-06-2018 95.00 95.50 93.55 95.00 2627 20
20-06-2018 97.50 99.50 97.25 97.30 1226 13
19-06-2018 102.00 102.00 97.50 100.00 1722 15

Back to Top