You are here » Home » Companies » Company Overview » South India Paper Mills Ltd

South India Paper Mills Ltd.

BSE: 516108 Sector: Industrials
NSE: SIPAPER ISIN Code: INE088G01014
BSE 14:11 | 17 Sep 141.00 1.00
(0.71%)
OPEN

140.00

HIGH

141.85

LOW

138.55

NSE 05:30 | 01 Jan South India Paper Mills Ltd
OPEN 140.00
PREVIOUS CLOSE 140.00
VOLUME 2910
52-Week high 189.80
52-Week low 56.00
P/E 9.97
Mkt Cap.(Rs cr) 212
Buy Price 140.05
Buy Qty 294.00
Sell Price 141.50
Sell Qty 1.00
OPEN 140.00
CLOSE 140.00
VOLUME 2910
52-Week high 189.80
52-Week low 56.00
P/E 9.97
Mkt Cap.(Rs cr) 212
Buy Price 140.05
Buy Qty 294.00
Sell Price 141.50
Sell Qty 1.00

South India Paper Mills Ltd. (SIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 139.40 142.95 139.40 140.00 7970 60
15-09-2021 139.50 144.00 136.20 141.80 11615 90
14-09-2021 138.60 140.95 136.00 138.25 4403 52
13-09-2021 138.00 140.90 135.00 136.90 7795 76
09-09-2021 144.35 144.40 139.45 141.05 4197 31
08-09-2021 143.50 143.80 140.00 140.95 1728 36
07-09-2021 144.00 147.50 140.05 142.85 783 26
06-09-2021 140.10 143.00 140.10 141.00 1559 31
03-09-2021 142.00 143.00 140.15 140.95 820 25
02-09-2021 142.25 144.90 142.00 142.10 1674 31
01-09-2021 142.55 148.40 137.70 142.50 5299 88
31-08-2021 145.50 149.65 142.00 142.55 10543 95
30-08-2021 144.15 150.75 144.15 147.40 3358 55
27-08-2021 144.00 150.00 142.30 144.05 3651 36
26-08-2021 148.00 149.85 144.15 144.65 1473 28
25-08-2021 149.00 149.00 145.30 148.10 9492 46
24-08-2021 135.05 145.00 135.05 144.80 8647 65
23-08-2021 154.15 154.15 137.00 139.50 14402 99
20-08-2021 154.20 154.20 148.00 148.90 9446 67
18-08-2021 147.50 154.95 147.25 151.95 6288 45

Back to Top

.