You are here » Home » Companies » Company Overview » South India Paper Mills Ltd

South India Paper Mills Ltd.

BSE: 516108 Sector: Industrials
NSE: SIPAPER ISIN Code: INE088G01014
BSE 00:00 | 07 Aug 61.25 -0.75
(-1.21%)
OPEN

62.00

HIGH

63.90

LOW

61.20

NSE 05:30 | 01 Jan South India Paper Mills Ltd
OPEN 62.00
PREVIOUS CLOSE 62.00
VOLUME 1456
52-Week high 99.00
52-Week low 32.60
P/E 6.72
Mkt Cap.(Rs cr) 92
Buy Price 61.25
Buy Qty 100.00
Sell Price 65.00
Sell Qty 100.00
OPEN 62.00
CLOSE 62.00
VOLUME 1456
52-Week high 99.00
52-Week low 32.60
P/E 6.72
Mkt Cap.(Rs cr) 92
Buy Price 61.25
Buy Qty 100.00
Sell Price 65.00
Sell Qty 100.00

South India Paper Mills Ltd. (SIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 62.00 63.90 61.20 61.25 1456 15
06-08-2020 61.05 62.00 60.15 62.00 5546 37
05-08-2020 62.50 63.50 61.05 61.75 476 15
04-08-2020 60.25 61.75 60.00 61.75 5911 27
03-08-2020 60.15 62.50 60.15 60.15 3236 25
31-07-2020 59.80 59.90 59.80 59.90 2800 3
30-07-2020 59.70 62.00 59.60 60.50 6597 29
29-07-2020 62.45 62.45 60.15 61.00 1832 25
27-07-2020 60.10 60.50 60.10 60.10 643 5
24-07-2020 59.05 61.00 59.05 60.05 730 6
23-07-2020 60.00 61.00 59.00 61.00 16188 47
22-07-2020 62.50 62.50 58.50 60.00 13240 34
21-07-2020 61.50 61.50 59.70 60.40 4870 24
20-07-2020 59.80 61.45 59.60 61.45 942 16
17-07-2020 61.00 62.00 59.50 59.80 5253 34
16-07-2020 60.00 61.00 60.00 61.00 382 6
15-07-2020 60.50 61.00 60.50 61.00 20 3
14-07-2020 62.00 62.00 59.05 60.50 838 26
13-07-2020 60.75 60.75 59.30 59.90 1103 16
10-07-2020 60.00 60.95 59.00 60.45 11808 27

Back to Top