You are here » Home » Companies » Company Overview » S K International Export Ltd

S K International Export Ltd.

BSE: 542728 Sector: Industrials
NSE: N.A. ISIN Code: INE04ST01013
BSE 00:00 | 02 Dec 20.00 0
(0.00%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan S K International Export Ltd
OPEN 20.00
PREVIOUS CLOSE 20.00
VOLUME 12000
52-Week high 20.80
52-Week low 16.50
P/E 83.33
Mkt Cap.(Rs cr) 15
Buy Price 18.55
Buy Qty 6000.00
Sell Price 20.10
Sell Qty 6000.00
OPEN 20.00
CLOSE 20.00
VOLUME 12000
52-Week high 20.80
52-Week low 16.50
P/E 83.33
Mkt Cap.(Rs cr) 15
Buy Price 18.55
Buy Qty 6000.00
Sell Price 20.10
Sell Qty 6000.00

S K International Export Ltd. (SKINTERNATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2019 20.00 20.00 20.00 20.00 12000 2
28-11-2019 19.50 20.80 19.50 20.80 12000 2
14-11-2019 18.45 19.00 18.45 19.00 12000 2
08-11-2019 17.20 17.20 17.20 17.20 6000 1
14-10-2019 17.20 17.20 17.20 17.20 6000 1
11-10-2019 17.20 18.05 17.20 18.05 12000 2
30-09-2019 17.20 17.20 17.20 17.20 18000 2
27-09-2019 17.20 17.20 17.20 17.20 6000 1
17-09-2019 18.05 18.05 18.05 18.05 12000 2
13-09-2019 18.05 18.05 18.05 18.05 6000 1
11-09-2019 19.00 19.00 18.05 18.85 30000 5
09-09-2019 19.00 19.00 19.00 19.00 6000 1
28-08-2019 19.00 19.00 18.10 19.00 24000 4
26-08-2019 18.55 19.00 18.55 19.00 12000 2
16-08-2019 18.55 18.55 18.55 18.55 6000 1
14-08-2019 17.65 17.65 17.65 17.65 6000 1
09-08-2019 16.80 16.80 16.80 16.80 6000 1
08-08-2019 16.80 16.80 16.80 16.80 6000 1
06-08-2019 17.55 17.55 17.55 17.55 6000 1
31-07-2019 17.10 17.60 17.10 17.60 12000 2

Back to Top