You are here » Home » Companies » Company Overview » S K International Export Ltd

S K International Export Ltd.

BSE: 542728 Sector: Industrials
NSE: N.A. ISIN Code: INE04ST01013
BSE 00:00 | 02 Dec S K International Export Ltd
NSE 05:30 | 01 Jan S K International Export Ltd
OPEN 20.00
PREVIOUS CLOSE 20.00
VOLUME 12000
52-Week high 20.80
52-Week low 16.50
P/E 83.33
Mkt Cap.(Rs cr) 15
Buy Price 18.55
Buy Qty 6000.00
Sell Price 20.10
Sell Qty 6000.00
OPEN 20.00
CLOSE 20.00
VOLUME 12000
52-Week high 20.80
52-Week low 16.50
P/E 83.33
Mkt Cap.(Rs cr) 15
Buy Price 18.55
Buy Qty 6000.00
Sell Price 20.10
Sell Qty 6000.00

S K International Export Ltd. (SKINTERNATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2019 16.55 18.00 16.50 18.00 42000 6
23-07-2019 17.40 17.40 17.35 17.35 42000 6
22-07-2019 17.55 18.25 17.50 18.25 36000 4
19-07-2019 18.40 18.40 18.40 18.40 6000 1
18-07-2019 19.00 19.00 18.95 18.95 12000 2
17-07-2019 19.30 19.30 19.00 19.00 24000 4
15-07-2019 19.20 20.00 19.20 20.00 60000 10

Back to Top