You are here » Home » Companies » Company Overview » S.Kumars Nationwide Ltd

S.Kumars Nationwide Ltd.

BSE: 514304 Sector: Industrials
NSE: SKUMARSYNF ISIN Code: INE772A01016
BSE 00:00 | 04 Mar S.Kumars Nationwide Ltd
NSE 05:30 | 01 Jan S.Kumars Nationwide Ltd
OPEN 3.33
PREVIOUS CLOSE 3.29
VOLUME 149389
52-Week high 3.35
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 98
Buy Price 3.21
Buy Qty 27503.00
Sell Price 3.30
Sell Qty 2000.00
OPEN 3.33
CLOSE 3.29
VOLUME 149389
52-Week high 3.35
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 98
Buy Price 3.21
Buy Qty 27503.00
Sell Price 3.30
Sell Qty 2000.00

S.Kumars Nationwide Ltd. (SKUMARSYNF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2015 2.35 2.46 2.35 2.35 327036 158
20-05-2015 2.47 2.53 2.47 2.47 317782 194
19-05-2015 2.59 2.70 2.59 2.59 344053 244
18-05-2015 2.83 2.83 2.70 2.72 121936 127
15-05-2015 2.48 2.70 2.46 2.70 288868 186
14-05-2015 2.58 2.65 2.58 2.58 330006 188
13-05-2015 2.79 2.79 2.71 2.71 253971 172
12-05-2015 3.09 3.09 2.85 2.85 53444 85
11-05-2015 2.85 3.05 2.85 3.00 82024 97
08-05-2015 2.72 2.97 2.72 2.91 157850 252
07-05-2015 2.85 2.94 2.85 2.85 54952 96
06-05-2015 3.00 3.10 3.00 3.00 69163 93
05-05-2015 3.30 3.40 3.15 3.15 71785 121
04-05-2015 3.31 3.58 3.31 3.31 58756 139
30-04-2015 3.25 3.59 3.25 3.48 371411 375
29-04-2015 3.74 3.74 3.42 3.42 196388 160
28-04-2015 3.27 3.61 3.27 3.60 457769 344
27-04-2015 3.44 3.45 3.44 3.44 137341 113
24-04-2015 4.00 4.00 3.62 3.62 2170970 1190
23-04-2015 3.81 3.81 3.81 3.81 245394 205

Back to Top